{
  "ticker": {
    "uuid": "90073bee-eea2-4336-b2ca-45382483da93",
    "symbol": "2705",
    "name": "OOTOYA Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8530.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5344.235352,
    "boundary_margin": 0.596112,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337731,
    "volatility_stability": 1.6246,
    "risk_context": 0.2961,
    "current_regime": {
      "move": 0.651576,
      "interruption": -0.112801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4628.398438,
        "direction_boundary": 2971.291748,
        "core_momentum": 0.557706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2023-08-25",
        "close": 5239.884277,
        "direction_boundary": 2967.31958,
        "core_momentum": 0.765864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23635
      },
      {
        "date": "2023-09-01",
        "close": 5607.77002,
        "direction_boundary": 2979.236328,
        "core_momentum": 0.882284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240025
      },
      {
        "date": "2023-09-08",
        "close": 5398.970215,
        "direction_boundary": 3018.959473,
        "core_momentum": 0.788355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2023-09-15",
        "close": 5418.855957,
        "direction_boundary": 3068.61377,
        "core_momentum": 0.765897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250798
      },
      {
        "date": "2023-09-22",
        "close": 5289.598633,
        "direction_boundary": 3103.371094,
        "core_momentum": 0.704469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255747
      },
      {
        "date": "2023-09-29",
        "close": 5060.913086,
        "direction_boundary": 2925.610352,
        "core_momentum": 0.729866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257238
      },
      {
        "date": "2023-10-06",
        "close": 4842.169922,
        "direction_boundary": 3004.063477,
        "core_momentum": 0.611873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264849
      },
      {
        "date": "2023-10-13",
        "close": 4981.370605,
        "direction_boundary": 2979.236328,
        "core_momentum": 0.672029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2023-10-20",
        "close": 4956.513184,
        "direction_boundary": 3058.682617,
        "core_momentum": 0.620473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2023-10-27",
        "close": 5110.627441,
        "direction_boundary": 3009.028809,
        "core_momentum": 0.698431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264281
      },
      {
        "date": "2023-11-03",
        "close": 5021.141602,
        "direction_boundary": 3018.959473,
        "core_momentum": 0.663203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26564
      },
      {
        "date": "2023-11-10",
        "close": 5021.141602,
        "direction_boundary": 3009.028809,
        "core_momentum": 0.668692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2023-11-17",
        "close": 5031.084473,
        "direction_boundary": 3028.890381,
        "core_momentum": 0.661032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2023-11-24",
        "close": 5110.627441,
        "direction_boundary": 3058.682617,
        "core_momentum": 0.670859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256395
      },
      {
        "date": "2023-12-01",
        "close": 4941.598633,
        "direction_boundary": 3038.821045,
        "core_momentum": 0.626157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263758
      },
      {
        "date": "2023-12-08",
        "close": 4951.541992,
        "direction_boundary": 3063.648193,
        "core_momentum": 0.616224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263627
      },
      {
        "date": "2023-12-15",
        "close": 4757.655762,
        "direction_boundary": 3063.648193,
        "core_momentum": 0.552938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272446
      },
      {
        "date": "2023-12-22",
        "close": 4911.770508,
        "direction_boundary": 3083.509521,
        "core_momentum": 0.592916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273601
      },
      {
        "date": "2023-12-29",
        "close": 5100.68457,
        "direction_boundary": 3098.406006,
        "core_momentum": 0.646229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276432
      },
      {
        "date": "2024-01-05",
        "close": 5140.455566,
        "direction_boundary": 3138.128906,
        "core_momentum": 0.638064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2024-01-12",
        "close": 5269.712891,
        "direction_boundary": 3192.748535,
        "core_momentum": 0.650526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276786
      },
      {
        "date": "2024-01-19",
        "close": 5339.312988,
        "direction_boundary": 3227.505859,
        "core_momentum": 0.654316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276819
      },
      {
        "date": "2024-01-26",
        "close": 5329.370117,
        "direction_boundary": 3321.848389,
        "core_momentum": 0.604339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      },
      {
        "date": "2024-02-02",
        "close": 5319.427246,
        "direction_boundary": 3396.329346,
        "core_momentum": 0.566228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2024-02-09",
        "close": 5309.484375,
        "direction_boundary": 3416.191162,
        "core_momentum": 0.554212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2024-02-16",
        "close": 5150.398438,
        "direction_boundary": 3639.633789,
        "core_momentum": 0.415087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2024-02-23",
        "close": 5239.884277,
        "direction_boundary": 3674.391357,
        "core_momentum": 0.426055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200633
      },
      {
        "date": "2024-03-01",
        "close": 5229.941406,
        "direction_boundary": 3897.833984,
        "core_momentum": 0.341756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175153
      },
      {
        "date": "2024-03-08",
        "close": 5249.827637,
        "direction_boundary": 3927.626465,
        "core_momentum": 0.336641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167754
      },
      {
        "date": "2024-03-15",
        "close": 5309.484375,
        "direction_boundary": 3967.349609,
        "core_momentum": 0.338295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168518
      },
      {
        "date": "2024-03-22",
        "close": 5319.427246,
        "direction_boundary": 4002.107422,
        "core_momentum": 0.329157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2024-03-29",
        "close": 5204.870605,
        "direction_boundary": 3842.91333,
        "core_momentum": 0.354407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2024-04-05",
        "close": 5015.783691,
        "direction_boundary": 3763.370605,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151828
      },
      {
        "date": "2024-04-12",
        "close": 5075.495605,
        "direction_boundary": 3902.570313,
        "core_momentum": 0.300552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147628
      },
      {
        "date": "2024-04-19",
        "close": 4956.072266,
        "direction_boundary": 3907.541992,
        "core_momentum": 0.268335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151343
      },
      {
        "date": "2024-04-26",
        "close": 5025.735352,
        "direction_boundary": 3872.741699,
        "core_momentum": 0.29772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146279
      },
      {
        "date": "2024-05-03",
        "close": 5095.398926,
        "direction_boundary": 3832.970459,
        "core_momentum": 0.32936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145456
      },
      {
        "date": "2024-05-10",
        "close": 5015.783691,
        "direction_boundary": 3947.313232,
        "core_momentum": 0.270683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147208
      },
      {
        "date": "2024-05-17",
        "close": 5045.639648,
        "direction_boundary": 3977.141846,
        "core_momentum": 0.26866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147418
      },
      {
        "date": "2024-05-24",
        "close": 5055.591309,
        "direction_boundary": 3832.970459,
        "core_momentum": 0.318975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145737
      },
      {
        "date": "2024-05-31",
        "close": 5035.6875,
        "direction_boundary": 3857.827393,
        "core_momentum": 0.305317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137803
      },
      {
        "date": "2024-06-07",
        "close": 5065.543457,
        "direction_boundary": 3857.827393,
        "core_momentum": 0.313056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137982
      },
      {
        "date": "2024-06-14",
        "close": 5055.591309,
        "direction_boundary": 3887.656006,
        "core_momentum": 0.300421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124947
      },
      {
        "date": "2024-06-21",
        "close": 5065.543457,
        "direction_boundary": 3982.113281,
        "core_momentum": 0.272074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117463
      },
      {
        "date": "2024-06-28",
        "close": 5145.158691,
        "direction_boundary": 4051.713379,
        "core_momentum": 0.269872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107251
      },
      {
        "date": "2024-07-05",
        "close": 5194.918945,
        "direction_boundary": 4101.427246,
        "core_momentum": 0.266612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2024-07-12",
        "close": 5175.014648,
        "direction_boundary": 4091.484619,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101705
      },
      {
        "date": "2024-07-19",
        "close": 5165.062988,
        "direction_boundary": 4126.284668,
        "core_momentum": 0.251747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099737
      },
      {
        "date": "2024-07-26",
        "close": 5175.014648,
        "direction_boundary": 4136.227539,
        "core_momentum": 0.251144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099831
      },
      {
        "date": "2024-08-02",
        "close": 5025.735352,
        "direction_boundary": 4374.855957,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107196
      },
      {
        "date": "2024-08-09",
        "close": 5075.495605,
        "direction_boundary": 4638.341309,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10849
      },
      {
        "date": "2024-08-16",
        "close": 5125.255371,
        "direction_boundary": 4628.398438,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101312
      },
      {
        "date": "2024-08-23",
        "close": 5115.303223,
        "direction_boundary": 5239.884277,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09816
      },
      {
        "date": "2024-08-30",
        "close": 5175.014648,
        "direction_boundary": 5607.77002,
        "core_momentum": -0.077171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099667
      },
      {
        "date": "2024-09-06",
        "close": 5155.11084,
        "direction_boundary": 5398.970215,
        "core_momentum": -0.045168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099587
      },
      {
        "date": "2024-09-13",
        "close": 5145.158691,
        "direction_boundary": 5418.855957,
        "core_momentum": -0.050508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098077
      },
      {
        "date": "2024-09-20",
        "close": 5194.918945,
        "direction_boundary": 5289.598633,
        "core_momentum": -0.017899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099148
      },
      {
        "date": "2024-09-27",
        "close": 5075.495605,
        "direction_boundary": 5060.913086,
        "core_momentum": 0.002881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099792
      },
      {
        "date": "2024-10-04",
        "close": 5075.495605,
        "direction_boundary": 4842.169922,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085192
      },
      {
        "date": "2024-10-11",
        "close": 5025.735352,
        "direction_boundary": 4981.370605,
        "core_momentum": 0.008906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084706
      },
      {
        "date": "2024-10-18",
        "close": 5015.783691,
        "direction_boundary": 4956.513184,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077753
      },
      {
        "date": "2024-10-25",
        "close": 4871.480469,
        "direction_boundary": 5110.627441,
        "core_momentum": -0.046794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085419
      },
      {
        "date": "2024-11-01",
        "close": 4995.879883,
        "direction_boundary": 5021.141602,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090741
      },
      {
        "date": "2024-11-08",
        "close": 4985.927734,
        "direction_boundary": 5021.141602,
        "core_momentum": -0.007013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088165
      },
      {
        "date": "2024-11-15",
        "close": 4985.927734,
        "direction_boundary": 5031.084473,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087718
      },
      {
        "date": "2024-11-22",
        "close": 4985.927734,
        "direction_boundary": 5110.627441,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087651
      },
      {
        "date": "2024-11-29",
        "close": 4966.023438,
        "direction_boundary": 4941.598633,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087655
      },
      {
        "date": "2024-12-06",
        "close": 4975.975586,
        "direction_boundary": 4951.541992,
        "core_momentum": 0.004935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087247
      },
      {
        "date": "2024-12-13",
        "close": 4995.879883,
        "direction_boundary": 4757.655762,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087463
      },
      {
        "date": "2024-12-20",
        "close": 5005.831543,
        "direction_boundary": 4911.770508,
        "core_momentum": 0.01915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087464
      },
      {
        "date": "2024-12-27",
        "close": 5035.6875,
        "direction_boundary": 5100.68457,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084909
      },
      {
        "date": "2025-01-03",
        "close": 5035.6875,
        "direction_boundary": 5140.455566,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083578
      },
      {
        "date": "2025-01-10",
        "close": 5045.639648,
        "direction_boundary": 5269.712891,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0836
      },
      {
        "date": "2025-01-17",
        "close": 5015.783691,
        "direction_boundary": 5339.312988,
        "core_momentum": -0.060594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083876
      },
      {
        "date": "2025-01-24",
        "close": 5045.639648,
        "direction_boundary": 5329.370117,
        "core_momentum": -0.053239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08435
      },
      {
        "date": "2025-01-31",
        "close": 5065.543457,
        "direction_boundary": 5319.427246,
        "core_momentum": -0.047728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074007
      },
      {
        "date": "2025-02-07",
        "close": 5135.207031,
        "direction_boundary": 5309.484375,
        "core_momentum": -0.032824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075168
      },
      {
        "date": "2025-02-14",
        "close": 5155.11084,
        "direction_boundary": 5150.398438,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074147
      },
      {
        "date": "2025-02-21",
        "close": 5135.207031,
        "direction_boundary": 5239.884277,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074307
      },
      {
        "date": "2025-02-28",
        "close": 5165.062988,
        "direction_boundary": 5229.941406,
        "core_momentum": -0.012405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07294
      },
      {
        "date": "2025-03-07",
        "close": 5284.486328,
        "direction_boundary": 5249.827637,
        "core_momentum": 0.006602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079301
      },
      {
        "date": "2025-03-14",
        "close": 5284.486328,
        "direction_boundary": 5309.484375,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079205
      },
      {
        "date": "2025-03-21",
        "close": 5344.197754,
        "direction_boundary": 5319.427246,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079585
      },
      {
        "date": "2025-03-28",
        "close": 5104.940918,
        "direction_boundary": 5204.870605,
        "core_momentum": -0.019199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097504
      },
      {
        "date": "2025-04-04",
        "close": 4955.382324,
        "direction_boundary": 5015.783691,
        "core_momentum": -0.012042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2025-04-11",
        "close": 5164.764648,
        "direction_boundary": 5075.495605,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120216
      },
      {
        "date": "2025-04-18",
        "close": 5144.823242,
        "direction_boundary": 4956.072266,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12034
      },
      {
        "date": "2025-04-25",
        "close": 5154.793945,
        "direction_boundary": 5025.735352,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112199
      },
      {
        "date": "2025-05-02",
        "close": 5224.588379,
        "direction_boundary": 5095.398926,
        "core_momentum": 0.025354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2025-05-09",
        "close": 5294.382324,
        "direction_boundary": 5015.783691,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2025-05-16",
        "close": 5224.588379,
        "direction_boundary": 5045.639648,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2025-05-23",
        "close": 5224.588379,
        "direction_boundary": 5055.591309,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2025-05-30",
        "close": 5234.558594,
        "direction_boundary": 5035.6875,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2025-06-06",
        "close": 5274.440918,
        "direction_boundary": 5065.543457,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111546
      },
      {
        "date": "2025-06-13",
        "close": 5284.411621,
        "direction_boundary": 5055.591309,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111518
      },
      {
        "date": "2025-06-20",
        "close": 5294.382324,
        "direction_boundary": 5065.543457,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111518
      },
      {
        "date": "2025-06-27",
        "close": 5284.411621,
        "direction_boundary": 5145.158691,
        "core_momentum": 0.027065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111515
      },
      {
        "date": "2025-07-04",
        "close": 5264.470703,
        "direction_boundary": 5194.918945,
        "core_momentum": 0.013388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2025-07-11",
        "close": 5254.5,
        "direction_boundary": 5175.014648,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2025-07-18",
        "close": 5274.440918,
        "direction_boundary": 5165.062988,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2025-07-25",
        "close": 5284.411621,
        "direction_boundary": 5175.014648,
        "core_momentum": 0.021139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2025-08-01",
        "close": 5294.382324,
        "direction_boundary": 5025.735352,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2025-08-08",
        "close": 5344.235352,
        "direction_boundary": 5075.495605,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2025-08-15",
        "close": 5344.235352,
        "direction_boundary": 5125.255371,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2025-08-22",
        "close": 5364.17627,
        "direction_boundary": 5115.303223,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11017
      },
      {
        "date": "2025-08-29",
        "close": 5443.940918,
        "direction_boundary": 5175.014648,
        "core_momentum": 0.051966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111533
      },
      {
        "date": "2025-09-05",
        "close": 5573.558594,
        "direction_boundary": 5155.11084,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2025-09-12",
        "close": 5713.146973,
        "direction_boundary": 5145.158691,
        "core_momentum": 0.110393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2025-09-19",
        "close": 5792.911621,
        "direction_boundary": 5194.918945,
        "core_momentum": 0.115111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2025-09-26",
        "close": 5862.705566,
        "direction_boundary": 5075.495605,
        "core_momentum": 0.1551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2025-10-03",
        "close": 5513.735352,
        "direction_boundary": 5075.495605,
        "core_momentum": 0.086344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2025-10-10",
        "close": 5503.764648,
        "direction_boundary": 5025.735352,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2025-10-17",
        "close": 5573.558594,
        "direction_boundary": 5015.783691,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2025-10-24",
        "close": 5683.235352,
        "direction_boundary": 4871.480469,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2025-10-31",
        "close": 5623.411621,
        "direction_boundary": 4995.879883,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2025-11-07",
        "close": 5812.853027,
        "direction_boundary": 4985.927734,
        "core_momentum": 0.165852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120749
      },
      {
        "date": "2025-11-14",
        "close": 5703.17627,
        "direction_boundary": 4985.927734,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2025-11-21",
        "close": 5723.117676,
        "direction_boundary": 4985.927734,
        "core_momentum": 0.147854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2025-11-28",
        "close": 5753.029297,
        "direction_boundary": 4966.023438,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2025-12-05",
        "close": 5772.970703,
        "direction_boundary": 4975.975586,
        "core_momentum": 0.160169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122385
      },
      {
        "date": "2025-12-12",
        "close": 5822.823242,
        "direction_boundary": 4995.879883,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2025-12-19",
        "close": 5812.853027,
        "direction_boundary": 5005.831543,
        "core_momentum": 0.161216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2025-12-26",
        "close": 5812.853027,
        "direction_boundary": 5035.6875,
        "core_momentum": 0.154332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122634
      },
      {
        "date": "2026-01-02",
        "close": 5892.617676,
        "direction_boundary": 5035.6875,
        "core_momentum": 0.170171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2026-01-09",
        "close": 6032.205566,
        "direction_boundary": 5045.639648,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2026-01-16",
        "close": 6381.17627,
        "direction_boundary": 5015.783691,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2026-01-23",
        "close": 6391.146973,
        "direction_boundary": 5045.639648,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2026-01-30",
        "close": 6530.735352,
        "direction_boundary": 5065.543457,
        "core_momentum": 0.289247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144924
      },
      {
        "date": "2026-02-06",
        "close": 6570.617676,
        "direction_boundary": 5135.207031,
        "core_momentum": 0.279523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2026-02-13",
        "close": 6780.0,
        "direction_boundary": 5155.11084,
        "core_momentum": 0.3152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2026-02-20",
        "close": 7158.882324,
        "direction_boundary": 5135.207031,
        "core_momentum": 0.394079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2026-02-27",
        "close": 7537.764648,
        "direction_boundary": 5165.062988,
        "core_momentum": 0.459375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2026-03-06",
        "close": 7338.353027,
        "direction_boundary": 5284.486328,
        "core_momentum": 0.38866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2026-03-13",
        "close": 7009.323242,
        "direction_boundary": 5284.486328,
        "core_momentum": 0.326396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2026-03-20",
        "close": 6919.587891,
        "direction_boundary": 5344.197754,
        "core_momentum": 0.294785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2026-03-27",
        "close": 6780.0,
        "direction_boundary": 5104.940918,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2026-04-03",
        "close": 6790.0,
        "direction_boundary": 4955.382324,
        "core_momentum": 0.370227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173122
      },
      {
        "date": "2026-04-10",
        "close": 6930.0,
        "direction_boundary": 5164.764648,
        "core_momentum": 0.341784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173344
      },
      {
        "date": "2026-04-17",
        "close": 6970.0,
        "direction_boundary": 5144.823242,
        "core_momentum": 0.35476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2026-04-24",
        "close": 6890.0,
        "direction_boundary": 5154.793945,
        "core_momentum": 0.33662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2026-05-01",
        "close": 6850.0,
        "direction_boundary": 5224.588379,
        "core_momentum": 0.311108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173889
      },
      {
        "date": "2026-05-08",
        "close": 6750.0,
        "direction_boundary": 5294.382324,
        "core_momentum": 0.274936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2026-05-15",
        "close": 7290.0,
        "direction_boundary": 5224.588379,
        "core_momentum": 0.395325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2026-05-22",
        "close": 7890.0,
        "direction_boundary": 5224.588379,
        "core_momentum": 0.510167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217131
      },
      {
        "date": "2026-05-29",
        "close": 7740.0,
        "direction_boundary": 5234.558594,
        "core_momentum": 0.478635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2026-06-05",
        "close": 7000.0,
        "direction_boundary": 5274.440918,
        "core_momentum": 0.327155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270323
      },
      {
        "date": "2026-06-12",
        "close": 7690.0,
        "direction_boundary": 5284.411621,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29582
      },
      {
        "date": "2026-06-19",
        "close": 7050.0,
        "direction_boundary": 5294.382324,
        "core_momentum": 0.3316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325101
      },
      {
        "date": "2026-06-26",
        "close": 7500.0,
        "direction_boundary": 5284.411621,
        "core_momentum": 0.419269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333492
      },
      {
        "date": "2026-07-03",
        "close": 7700.0,
        "direction_boundary": 5264.470703,
        "core_momentum": 0.462635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2026-07-10",
        "close": 8040.0,
        "direction_boundary": 5254.5,
        "core_momentum": 0.530117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336917
      },
      {
        "date": "2026-07-17",
        "close": 8050.0,
        "direction_boundary": 5274.440918,
        "core_momentum": 0.526228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33074
      },
      {
        "date": "2026-07-24",
        "close": 8100.0,
        "direction_boundary": 5284.411621,
        "core_momentum": 0.53281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330596
      },
      {
        "date": "2026-07-31",
        "close": 8580.0,
        "direction_boundary": 5294.382324,
        "core_momentum": 0.620586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2026-08-07",
        "close": 8530.0,
        "direction_boundary": 5344.235352,
        "core_momentum": 0.596112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4628.398438,
        "volume": 118700
      },
      {
        "date": "2023-08-25",
        "close": 5239.884277,
        "volume": 135800
      },
      {
        "date": "2023-09-01",
        "close": 5607.77002,
        "volume": 184600
      },
      {
        "date": "2023-09-08",
        "close": 5398.970215,
        "volume": 90400
      },
      {
        "date": "2023-09-15",
        "close": 5418.855957,
        "volume": 63800
      },
      {
        "date": "2023-09-22",
        "close": 5289.598633,
        "volume": 108100
      },
      {
        "date": "2023-09-29",
        "close": 5060.913086,
        "volume": 181100
      },
      {
        "date": "2023-10-06",
        "close": 4842.169922,
        "volume": 132400
      },
      {
        "date": "2023-10-13",
        "close": 4981.370605,
        "volume": 40900
      },
      {
        "date": "2023-10-20",
        "close": 4956.513184,
        "volume": 51200
      },
      {
        "date": "2023-10-27",
        "close": 5110.627441,
        "volume": 62100
      },
      {
        "date": "2023-11-03",
        "close": 5021.141602,
        "volume": 38200
      },
      {
        "date": "2023-11-10",
        "close": 5021.141602,
        "volume": 87200
      },
      {
        "date": "2023-11-17",
        "close": 5031.084473,
        "volume": 38500
      },
      {
        "date": "2023-11-24",
        "close": 5110.627441,
        "volume": 31500
      },
      {
        "date": "2023-12-01",
        "close": 4941.598633,
        "volume": 36300
      },
      {
        "date": "2023-12-08",
        "close": 4951.541992,
        "volume": 36100
      },
      {
        "date": "2023-12-15",
        "close": 4757.655762,
        "volume": 59100
      },
      {
        "date": "2023-12-22",
        "close": 4911.770508,
        "volume": 50200
      },
      {
        "date": "2023-12-29",
        "close": 5100.68457,
        "volume": 47900
      },
      {
        "date": "2024-01-05",
        "close": 5140.455566,
        "volume": 16900
      },
      {
        "date": "2024-01-12",
        "close": 5269.712891,
        "volume": 40400
      },
      {
        "date": "2024-01-19",
        "close": 5339.312988,
        "volume": 42700
      },
      {
        "date": "2024-01-26",
        "close": 5329.370117,
        "volume": 44900
      },
      {
        "date": "2024-02-02",
        "close": 5319.427246,
        "volume": 29600
      },
      {
        "date": "2024-02-09",
        "close": 5309.484375,
        "volume": 74300
      },
      {
        "date": "2024-02-16",
        "close": 5150.398438,
        "volume": 53400
      },
      {
        "date": "2024-02-23",
        "close": 5239.884277,
        "volume": 28700
      },
      {
        "date": "2024-03-01",
        "close": 5229.941406,
        "volume": 35800
      },
      {
        "date": "2024-03-08",
        "close": 5249.827637,
        "volume": 39500
      },
      {
        "date": "2024-03-15",
        "close": 5309.484375,
        "volume": 54900
      },
      {
        "date": "2024-03-22",
        "close": 5319.427246,
        "volume": 28300
      },
      {
        "date": "2024-03-29",
        "close": 5204.870605,
        "volume": 123700
      },
      {
        "date": "2024-04-05",
        "close": 5015.783691,
        "volume": 86500
      },
      {
        "date": "2024-04-12",
        "close": 5075.495605,
        "volume": 23300
      },
      {
        "date": "2024-04-19",
        "close": 4956.072266,
        "volume": 57100
      },
      {
        "date": "2024-04-26",
        "close": 5025.735352,
        "volume": 21700
      },
      {
        "date": "2024-05-03",
        "close": 5095.398926,
        "volume": 11800
      },
      {
        "date": "2024-05-10",
        "close": 5015.783691,
        "volume": 28700
      },
      {
        "date": "2024-05-17",
        "close": 5045.639648,
        "volume": 17100
      },
      {
        "date": "2024-05-24",
        "close": 5055.591309,
        "volume": 11800
      },
      {
        "date": "2024-05-31",
        "close": 5035.6875,
        "volume": 16900
      },
      {
        "date": "2024-06-07",
        "close": 5065.543457,
        "volume": 14000
      },
      {
        "date": "2024-06-14",
        "close": 5055.591309,
        "volume": 13800
      },
      {
        "date": "2024-06-21",
        "close": 5065.543457,
        "volume": 14800
      },
      {
        "date": "2024-06-28",
        "close": 5145.158691,
        "volume": 31900
      },
      {
        "date": "2024-07-05",
        "close": 5194.918945,
        "volume": 20600
      },
      {
        "date": "2024-07-12",
        "close": 5175.014648,
        "volume": 13700
      },
      {
        "date": "2024-07-19",
        "close": 5165.062988,
        "volume": 12100
      },
      {
        "date": "2024-07-26",
        "close": 5175.014648,
        "volume": 15600
      },
      {
        "date": "2024-08-02",
        "close": 5025.735352,
        "volume": 31000
      },
      {
        "date": "2024-08-09",
        "close": 5075.495605,
        "volume": 78200
      },
      {
        "date": "2024-08-16",
        "close": 5125.255371,
        "volume": 7200
      },
      {
        "date": "2024-08-23",
        "close": 5115.303223,
        "volume": 10400
      },
      {
        "date": "2024-08-30",
        "close": 5175.014648,
        "volume": 18900
      },
      {
        "date": "2024-09-06",
        "close": 5155.11084,
        "volume": 25900
      },
      {
        "date": "2024-09-13",
        "close": 5145.158691,
        "volume": 26600
      },
      {
        "date": "2024-09-20",
        "close": 5194.918945,
        "volume": 15300
      },
      {
        "date": "2024-09-27",
        "close": 5075.495605,
        "volume": 65400
      },
      {
        "date": "2024-10-04",
        "close": 5075.495605,
        "volume": 30400
      },
      {
        "date": "2024-10-11",
        "close": 5025.735352,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 5015.783691,
        "volume": 12100
      },
      {
        "date": "2024-10-25",
        "close": 4871.480469,
        "volume": 52100
      },
      {
        "date": "2024-11-01",
        "close": 4995.879883,
        "volume": 18800
      },
      {
        "date": "2024-11-08",
        "close": 4985.927734,
        "volume": 12900
      },
      {
        "date": "2024-11-15",
        "close": 4985.927734,
        "volume": 10400
      },
      {
        "date": "2024-11-22",
        "close": 4985.927734,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 4966.023438,
        "volume": 26100
      },
      {
        "date": "2024-12-06",
        "close": 4975.975586,
        "volume": 18600
      },
      {
        "date": "2024-12-13",
        "close": 4995.879883,
        "volume": 23200
      },
      {
        "date": "2024-12-20",
        "close": 5005.831543,
        "volume": 19300
      },
      {
        "date": "2024-12-27",
        "close": 5035.6875,
        "volume": 31900
      },
      {
        "date": "2025-01-03",
        "close": 5035.6875,
        "volume": 8100
      },
      {
        "date": "2025-01-10",
        "close": 5045.639648,
        "volume": 29200
      },
      {
        "date": "2025-01-17",
        "close": 5015.783691,
        "volume": 22900
      },
      {
        "date": "2025-01-24",
        "close": 5045.639648,
        "volume": 21500
      },
      {
        "date": "2025-01-31",
        "close": 5065.543457,
        "volume": 37500
      },
      {
        "date": "2025-02-07",
        "close": 5135.207031,
        "volume": 28500
      },
      {
        "date": "2025-02-14",
        "close": 5155.11084,
        "volume": 25900
      },
      {
        "date": "2025-02-21",
        "close": 5135.207031,
        "volume": 16600
      },
      {
        "date": "2025-02-28",
        "close": 5165.062988,
        "volume": 26100
      },
      {
        "date": "2025-03-07",
        "close": 5284.486328,
        "volume": 40400
      },
      {
        "date": "2025-03-14",
        "close": 5284.486328,
        "volume": 27700
      },
      {
        "date": "2025-03-21",
        "close": 5344.197754,
        "volume": 43200
      },
      {
        "date": "2025-03-28",
        "close": 5104.940918,
        "volume": 108300
      },
      {
        "date": "2025-04-04",
        "close": 4955.382324,
        "volume": 85300
      },
      {
        "date": "2025-04-11",
        "close": 5164.764648,
        "volume": 82200
      },
      {
        "date": "2025-04-18",
        "close": 5144.823242,
        "volume": 18100
      },
      {
        "date": "2025-04-25",
        "close": 5154.793945,
        "volume": 22000
      },
      {
        "date": "2025-05-02",
        "close": 5224.588379,
        "volume": 10400
      },
      {
        "date": "2025-05-09",
        "close": 5294.382324,
        "volume": 17300
      },
      {
        "date": "2025-05-16",
        "close": 5224.588379,
        "volume": 16500
      },
      {
        "date": "2025-05-23",
        "close": 5224.588379,
        "volume": 9800
      },
      {
        "date": "2025-05-30",
        "close": 5234.558594,
        "volume": 12800
      },
      {
        "date": "2025-06-06",
        "close": 5274.440918,
        "volume": 15600
      },
      {
        "date": "2025-06-13",
        "close": 5284.411621,
        "volume": 19900
      },
      {
        "date": "2025-06-20",
        "close": 5294.382324,
        "volume": 9500
      },
      {
        "date": "2025-06-27",
        "close": 5284.411621,
        "volume": 11900
      },
      {
        "date": "2025-07-04",
        "close": 5264.470703,
        "volume": 22500
      },
      {
        "date": "2025-07-11",
        "close": 5254.5,
        "volume": 19300
      },
      {
        "date": "2025-07-18",
        "close": 5274.440918,
        "volume": 10200
      },
      {
        "date": "2025-07-25",
        "close": 5284.411621,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 5294.382324,
        "volume": 12800
      },
      {
        "date": "2025-08-08",
        "close": 5344.235352,
        "volume": 24300
      },
      {
        "date": "2025-08-15",
        "close": 5344.235352,
        "volume": 22000
      },
      {
        "date": "2025-08-22",
        "close": 5364.17627,
        "volume": 21400
      },
      {
        "date": "2025-08-29",
        "close": 5443.940918,
        "volume": 42400
      },
      {
        "date": "2025-09-05",
        "close": 5573.558594,
        "volume": 81100
      },
      {
        "date": "2025-09-12",
        "close": 5713.146973,
        "volume": 76300
      },
      {
        "date": "2025-09-19",
        "close": 5792.911621,
        "volume": 70100
      },
      {
        "date": "2025-09-26",
        "close": 5862.705566,
        "volume": 91000
      },
      {
        "date": "2025-10-03",
        "close": 5513.735352,
        "volume": 121100
      },
      {
        "date": "2025-10-10",
        "close": 5503.764648,
        "volume": 57300
      },
      {
        "date": "2025-10-17",
        "close": 5573.558594,
        "volume": 45500
      },
      {
        "date": "2025-10-24",
        "close": 5683.235352,
        "volume": 35200
      },
      {
        "date": "2025-10-31",
        "close": 5623.411621,
        "volume": 28100
      },
      {
        "date": "2025-11-07",
        "close": 5812.853027,
        "volume": 50800
      },
      {
        "date": "2025-11-14",
        "close": 5703.17627,
        "volume": 50200
      },
      {
        "date": "2025-11-21",
        "close": 5723.117676,
        "volume": 24800
      },
      {
        "date": "2025-11-28",
        "close": 5753.029297,
        "volume": 22000
      },
      {
        "date": "2025-12-05",
        "close": 5772.970703,
        "volume": 17400
      },
      {
        "date": "2025-12-12",
        "close": 5822.823242,
        "volume": 17400
      },
      {
        "date": "2025-12-19",
        "close": 5812.853027,
        "volume": 21500
      },
      {
        "date": "2025-12-26",
        "close": 5812.853027,
        "volume": 29800
      },
      {
        "date": "2026-01-02",
        "close": 5892.617676,
        "volume": 13500
      },
      {
        "date": "2026-01-09",
        "close": 6032.205566,
        "volume": 49700
      },
      {
        "date": "2026-01-16",
        "close": 6381.17627,
        "volume": 47500
      },
      {
        "date": "2026-01-23",
        "close": 6391.146973,
        "volume": 50200
      },
      {
        "date": "2026-01-30",
        "close": 6530.735352,
        "volume": 48200
      },
      {
        "date": "2026-02-06",
        "close": 6570.617676,
        "volume": 71000
      },
      {
        "date": "2026-02-13",
        "close": 6780.0,
        "volume": 63900
      },
      {
        "date": "2026-02-20",
        "close": 7158.882324,
        "volume": 64100
      },
      {
        "date": "2026-02-27",
        "close": 7537.764648,
        "volume": 88900
      },
      {
        "date": "2026-03-06",
        "close": 7338.353027,
        "volume": 119500
      },
      {
        "date": "2026-03-13",
        "close": 7009.323242,
        "volume": 83000
      },
      {
        "date": "2026-03-20",
        "close": 6919.587891,
        "volume": 60900
      },
      {
        "date": "2026-03-27",
        "close": 6780.0,
        "volume": 108500
      },
      {
        "date": "2026-04-03",
        "close": 6790.0,
        "volume": 75100
      },
      {
        "date": "2026-04-10",
        "close": 6930.0,
        "volume": 65600
      },
      {
        "date": "2026-04-17",
        "close": 6970.0,
        "volume": 38300
      },
      {
        "date": "2026-04-24",
        "close": 6890.0,
        "volume": 38200
      },
      {
        "date": "2026-05-01",
        "close": 6850.0,
        "volume": 26600
      },
      {
        "date": "2026-05-08",
        "close": 6750.0,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 7290.0,
        "volume": 77800
      },
      {
        "date": "2026-05-22",
        "close": 7890.0,
        "volume": 133600
      },
      {
        "date": "2026-05-29",
        "close": 7740.0,
        "volume": 51000
      },
      {
        "date": "2026-06-05",
        "close": 7000.0,
        "volume": 22200
      },
      {
        "date": "2026-06-12",
        "close": 7690.0,
        "volume": 12600
      },
      {
        "date": "2026-06-19",
        "close": 7050.0,
        "volume": 11100
      },
      {
        "date": "2026-06-26",
        "close": 7500.0,
        "volume": 11100
      },
      {
        "date": "2026-07-03",
        "close": 7700.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 8040.0,
        "volume": 46000
      },
      {
        "date": "2026-07-17",
        "close": 8050.0,
        "volume": 93500
      },
      {
        "date": "2026-07-24",
        "close": 8100.0,
        "volume": 51900
      },
      {
        "date": "2026-07-31",
        "close": 8580.0,
        "volume": 92500
      },
      {
        "date": "2026-08-07",
        "close": 8530.0,
        "volume": 57200
      }
    ],
    "sharemaestro_context": {
      "trend": 7257.91958,
      "fair_value": 5617.487273,
      "market_activity": 89.529355,
      "market_dynamics": 1.303987,
      "relative_strength": 8.502275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013793,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055195,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.019845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036687,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.311108,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.145256,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.015564
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.023493
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.008016
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.019763
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.005814
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.029297
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.651576
      }
    ]
  }
}