{
  "ticker": {
    "uuid": "90082ed5-3a7f-4940-afbf-8d6dc4d29018",
    "symbol": "TRVL",
    "name": "Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.264999,
    "boundary_margin": 0.045307,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202489,
    "volatility_stability": 0.8384,
    "risk_context": 0.4939,
    "current_regime": {
      "move": 0.020063,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.482,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 26.575001,
        "direction_boundary": 28.58,
        "core_momentum": -0.070154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211959
      },
      {
        "date": "2025-07-04",
        "close": 26.825001,
        "direction_boundary": 28.74,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212162
      },
      {
        "date": "2025-07-11",
        "close": 27.415001,
        "direction_boundary": 29.290001,
        "core_momentum": -0.064015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214262
      },
      {
        "date": "2025-07-18",
        "close": 26.695,
        "direction_boundary": 28.25,
        "core_momentum": -0.055044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205795
      },
      {
        "date": "2025-07-25",
        "close": 27.514999,
        "direction_boundary": 28.075001,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206061
      },
      {
        "date": "2025-08-01",
        "close": 25.715,
        "direction_boundary": 26.885,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2025-08-08",
        "close": 26.264999,
        "direction_boundary": 26.75,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226288
      },
      {
        "date": "2025-08-15",
        "close": 26.48,
        "direction_boundary": 27.620001,
        "core_momentum": -0.041274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "direction_boundary": 28.385,
        "core_momentum": -0.051612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217007
      },
      {
        "date": "2025-08-29",
        "close": 26.565001,
        "direction_boundary": 28.514999,
        "core_momentum": -0.068385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-09-05",
        "close": 26.754999,
        "direction_boundary": 27.075001,
        "core_momentum": -0.011819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205963
      },
      {
        "date": "2025-09-12",
        "close": 26.629999,
        "direction_boundary": 27.285,
        "core_momentum": -0.024006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2025-09-19",
        "close": 26.73,
        "direction_boundary": 27.200001,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204057
      },
      {
        "date": "2025-09-26",
        "close": 26.834999,
        "direction_boundary": 29.18,
        "core_momentum": -0.080363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202894
      },
      {
        "date": "2025-10-03",
        "close": 27.629999,
        "direction_boundary": 28.16,
        "core_momentum": -0.018821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176876
      },
      {
        "date": "2025-10-10",
        "close": 26.995001,
        "direction_boundary": 28.209999,
        "core_momentum": -0.04307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179407
      },
      {
        "date": "2025-10-17",
        "close": 27.85,
        "direction_boundary": 28.18,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18197
      },
      {
        "date": "2025-10-24",
        "close": 28.25,
        "direction_boundary": 28.045,
        "core_momentum": 0.00731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175714
      },
      {
        "date": "2025-10-31",
        "close": 27.514999,
        "direction_boundary": 27.790001,
        "core_momentum": -0.009896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178619
      },
      {
        "date": "2025-11-07",
        "close": 27.290001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178588
      },
      {
        "date": "2025-11-14",
        "close": 27.870001,
        "direction_boundary": 26.695,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169854
      },
      {
        "date": "2025-11-21",
        "close": 27.450001,
        "direction_boundary": 26.975,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16348
      },
      {
        "date": "2025-11-28",
        "close": 27.91,
        "direction_boundary": 27.0,
        "core_momentum": 0.033704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164888
      },
      {
        "date": "2025-12-05",
        "close": 28.424999,
        "direction_boundary": 28.535,
        "core_momentum": -0.003855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165395
      },
      {
        "date": "2025-12-12",
        "close": 28.190001,
        "direction_boundary": 28.715,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16221
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "direction_boundary": 27.865,
        "core_momentum": 0.020994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15885
      },
      {
        "date": "2025-12-26",
        "close": 28.045,
        "direction_boundary": 27.879999,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159298
      },
      {
        "date": "2026-01-02",
        "close": 28.51,
        "direction_boundary": 27.6,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 27.795,
        "core_momentum": 0.043353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2026-01-16",
        "close": 27.969999,
        "direction_boundary": 29.129999,
        "core_momentum": -0.039821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163187
      },
      {
        "date": "2026-01-23",
        "close": 27.455,
        "direction_boundary": 30.0,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160179
      },
      {
        "date": "2026-01-30",
        "close": 26.915001,
        "direction_boundary": 30.34,
        "core_momentum": -0.112887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130889
      },
      {
        "date": "2026-02-06",
        "close": 26.959999,
        "direction_boundary": 29.985001,
        "core_momentum": -0.100884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127864
      },
      {
        "date": "2026-02-13",
        "close": 26.91,
        "direction_boundary": 31.295,
        "core_momentum": -0.140118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127498
      },
      {
        "date": "2026-02-20",
        "close": 27.530001,
        "direction_boundary": 30.514999,
        "core_momentum": -0.097821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129351
      },
      {
        "date": "2026-02-27",
        "close": 27.415001,
        "direction_boundary": 30.295,
        "core_momentum": -0.095065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127971
      },
      {
        "date": "2026-03-06",
        "close": 25.67,
        "direction_boundary": 28.700001,
        "core_momentum": -0.105575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2026-03-13",
        "close": 24.815001,
        "direction_boundary": 28.129999,
        "core_momentum": -0.117846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "direction_boundary": 27.780001,
        "core_momentum": -0.154068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2026-03-27",
        "close": 23.684999,
        "direction_boundary": 27.305,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180883
      },
      {
        "date": "2026-04-10",
        "close": 25.34,
        "direction_boundary": 25.035,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186318
      },
      {
        "date": "2026-04-17",
        "close": 26.16,
        "direction_boundary": 25.57,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186561
      },
      {
        "date": "2026-04-24",
        "close": 25.205,
        "direction_boundary": 26.565001,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190959
      },
      {
        "date": "2026-05-01",
        "close": 24.695,
        "direction_boundary": 27.040001,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189769
      },
      {
        "date": "2026-05-08",
        "close": 25.445,
        "direction_boundary": 27.290001,
        "core_momentum": -0.067607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195423
      },
      {
        "date": "2026-05-15",
        "close": 25.030001,
        "direction_boundary": 28.52,
        "core_momentum": -0.12237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193222
      },
      {
        "date": "2026-05-22",
        "close": 25.719999,
        "direction_boundary": 27.504999,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "direction_boundary": 27.684999,
        "core_momentum": -0.037024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202742
      },
      {
        "date": "2026-06-05",
        "close": 26.225,
        "direction_boundary": 27.305,
        "core_momentum": -0.039553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201591
      },
      {
        "date": "2026-06-12",
        "close": 27.174999,
        "direction_boundary": 26.68,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208397
      },
      {
        "date": "2026-06-19",
        "close": 26.895,
        "direction_boundary": 26.115,
        "core_momentum": 0.029868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208173
      },
      {
        "date": "2026-06-26",
        "close": 27.065001,
        "direction_boundary": 26.575001,
        "core_momentum": 0.018438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207725
      },
      {
        "date": "2026-07-03",
        "close": 27.245001,
        "direction_boundary": 26.825001,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206484
      },
      {
        "date": "2026-07-10",
        "close": 26.91,
        "direction_boundary": 27.415001,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205156
      },
      {
        "date": "2026-07-17",
        "close": 27.174999,
        "direction_boundary": 26.695,
        "core_momentum": 0.017981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20008
      },
      {
        "date": "2026-07-24",
        "close": 26.52,
        "direction_boundary": 27.514999,
        "core_momentum": -0.036162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201255
      },
      {
        "date": "2026-07-31",
        "close": 26.915001,
        "direction_boundary": 25.715,
        "core_momentum": 0.046665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200609
      },
      {
        "date": "2026-08-07",
        "close": 27.455,
        "direction_boundary": 26.264999,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 28.58,
        "volume": 21734
      },
      {
        "date": "2024-07-05",
        "close": 28.74,
        "volume": 16101
      },
      {
        "date": "2024-07-12",
        "close": 29.290001,
        "volume": 18621
      },
      {
        "date": "2024-07-19",
        "close": 28.25,
        "volume": 11950
      },
      {
        "date": "2024-07-26",
        "close": 28.075001,
        "volume": 25233
      },
      {
        "date": "2024-08-02",
        "close": 26.885,
        "volume": 17321
      },
      {
        "date": "2024-08-09",
        "close": 26.75,
        "volume": 10468
      },
      {
        "date": "2024-08-16",
        "close": 27.620001,
        "volume": 18239
      },
      {
        "date": "2024-08-23",
        "close": 28.385,
        "volume": 3629
      },
      {
        "date": "2024-08-30",
        "close": 28.514999,
        "volume": 12135
      },
      {
        "date": "2024-09-06",
        "close": 27.075001,
        "volume": 4334
      },
      {
        "date": "2024-09-13",
        "close": 27.285,
        "volume": 12804
      },
      {
        "date": "2024-09-20",
        "close": 27.200001,
        "volume": 13666
      },
      {
        "date": "2024-09-27",
        "close": 29.18,
        "volume": 8640
      },
      {
        "date": "2024-10-04",
        "close": 28.16,
        "volume": 36295
      },
      {
        "date": "2024-10-11",
        "close": 28.209999,
        "volume": 14370
      },
      {
        "date": "2024-10-18",
        "close": 28.18,
        "volume": 10035
      },
      {
        "date": "2024-10-25",
        "close": 28.045,
        "volume": 99218
      },
      {
        "date": "2024-11-01",
        "close": 27.790001,
        "volume": 7945
      },
      {
        "date": "2024-11-08",
        "close": 27.040001,
        "volume": 5708
      },
      {
        "date": "2024-11-15",
        "close": 26.695,
        "volume": 8569
      },
      {
        "date": "2024-11-22",
        "close": 26.975,
        "volume": 105126
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "volume": 7594
      },
      {
        "date": "2024-12-06",
        "close": 28.535,
        "volume": 10230
      },
      {
        "date": "2024-12-13",
        "close": 28.715,
        "volume": 12255
      },
      {
        "date": "2024-12-20",
        "close": 27.865,
        "volume": 16424
      },
      {
        "date": "2024-12-27",
        "close": 27.879999,
        "volume": 1199
      },
      {
        "date": "2025-01-03",
        "close": 27.6,
        "volume": 239
      },
      {
        "date": "2025-01-10",
        "close": 27.795,
        "volume": 4888
      },
      {
        "date": "2025-01-17",
        "close": 29.129999,
        "volume": 3275
      },
      {
        "date": "2025-01-24",
        "close": 30.0,
        "volume": 13299
      },
      {
        "date": "2025-01-31",
        "close": 30.34,
        "volume": 7850
      },
      {
        "date": "2025-02-07",
        "close": 29.985001,
        "volume": 8295
      },
      {
        "date": "2025-02-14",
        "close": 31.295,
        "volume": 11877
      },
      {
        "date": "2025-02-21",
        "close": 30.514999,
        "volume": 10347
      },
      {
        "date": "2025-02-28",
        "close": 30.295,
        "volume": 7299
      },
      {
        "date": "2025-03-07",
        "close": 28.700001,
        "volume": 8036
      },
      {
        "date": "2025-03-14",
        "close": 28.129999,
        "volume": 7017
      },
      {
        "date": "2025-03-21",
        "close": 27.780001,
        "volume": 6452
      },
      {
        "date": "2025-03-28",
        "close": 27.305,
        "volume": 713
      },
      {
        "date": "2025-04-04",
        "close": 25.35,
        "volume": 36421
      },
      {
        "date": "2025-04-11",
        "close": 25.035,
        "volume": 15015
      },
      {
        "date": "2025-04-18",
        "close": 25.57,
        "volume": 3289
      },
      {
        "date": "2025-04-25",
        "close": 26.565001,
        "volume": 2674
      },
      {
        "date": "2025-05-02",
        "close": 27.040001,
        "volume": 12893
      },
      {
        "date": "2025-05-09",
        "close": 27.290001,
        "volume": 2051
      },
      {
        "date": "2025-05-16",
        "close": 28.52,
        "volume": 1915
      },
      {
        "date": "2025-05-23",
        "close": 27.504999,
        "volume": 8543
      },
      {
        "date": "2025-05-30",
        "close": 27.684999,
        "volume": 9735
      },
      {
        "date": "2025-06-06",
        "close": 27.305,
        "volume": 1308
      },
      {
        "date": "2025-06-13",
        "close": 26.68,
        "volume": 5335
      },
      {
        "date": "2025-06-20",
        "close": 26.115,
        "volume": 66736
      },
      {
        "date": "2025-06-27",
        "close": 26.575001,
        "volume": 8784
      },
      {
        "date": "2025-07-04",
        "close": 26.825001,
        "volume": 5042
      },
      {
        "date": "2025-07-11",
        "close": 27.415001,
        "volume": 5706
      },
      {
        "date": "2025-07-18",
        "close": 26.695,
        "volume": 3221
      },
      {
        "date": "2025-07-25",
        "close": 27.514999,
        "volume": 7064
      },
      {
        "date": "2025-08-01",
        "close": 25.715,
        "volume": 18083
      },
      {
        "date": "2025-08-08",
        "close": 26.264999,
        "volume": 19114
      },
      {
        "date": "2025-08-15",
        "close": 26.48,
        "volume": 1558
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "volume": 28395
      },
      {
        "date": "2025-08-29",
        "close": 26.565001,
        "volume": 3935
      },
      {
        "date": "2025-09-05",
        "close": 26.754999,
        "volume": 11720
      },
      {
        "date": "2025-09-12",
        "close": 26.629999,
        "volume": 81414
      },
      {
        "date": "2025-09-19",
        "close": 26.73,
        "volume": 13996
      },
      {
        "date": "2025-09-26",
        "close": 26.834999,
        "volume": 4870
      },
      {
        "date": "2025-10-03",
        "close": 27.629999,
        "volume": 8319
      },
      {
        "date": "2025-10-10",
        "close": 26.995001,
        "volume": 23058
      },
      {
        "date": "2025-10-17",
        "close": 27.85,
        "volume": 136957
      },
      {
        "date": "2025-10-24",
        "close": 28.25,
        "volume": 134250
      },
      {
        "date": "2025-10-31",
        "close": 27.514999,
        "volume": 2230
      },
      {
        "date": "2025-11-07",
        "close": 27.290001,
        "volume": 7508
      },
      {
        "date": "2025-11-14",
        "close": 27.870001,
        "volume": 5365
      },
      {
        "date": "2025-11-21",
        "close": 27.450001,
        "volume": 52849
      },
      {
        "date": "2025-11-28",
        "close": 27.91,
        "volume": 46480
      },
      {
        "date": "2025-12-05",
        "close": 28.424999,
        "volume": 65940
      },
      {
        "date": "2025-12-12",
        "close": 28.190001,
        "volume": 19339
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "volume": 20889
      },
      {
        "date": "2025-12-26",
        "close": 28.045,
        "volume": 5918
      },
      {
        "date": "2026-01-02",
        "close": 28.51,
        "volume": 2708
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 21275
      },
      {
        "date": "2026-01-16",
        "close": 27.969999,
        "volume": 70325
      },
      {
        "date": "2026-01-23",
        "close": 27.455,
        "volume": 35778
      },
      {
        "date": "2026-01-30",
        "close": 26.915001,
        "volume": 37622
      },
      {
        "date": "2026-02-06",
        "close": 26.959999,
        "volume": 44951
      },
      {
        "date": "2026-02-13",
        "close": 26.91,
        "volume": 18109
      },
      {
        "date": "2026-02-20",
        "close": 27.530001,
        "volume": 42382
      },
      {
        "date": "2026-02-27",
        "close": 27.415001,
        "volume": 81100
      },
      {
        "date": "2026-03-06",
        "close": 25.67,
        "volume": 87656
      },
      {
        "date": "2026-03-13",
        "close": 24.815001,
        "volume": 132315
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "volume": 52903
      },
      {
        "date": "2026-03-27",
        "close": 23.684999,
        "volume": 8602
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "volume": 28659
      },
      {
        "date": "2026-04-10",
        "close": 25.34,
        "volume": 9787
      },
      {
        "date": "2026-04-17",
        "close": 26.16,
        "volume": 26578
      },
      {
        "date": "2026-04-24",
        "close": 25.205,
        "volume": 11164
      },
      {
        "date": "2026-05-01",
        "close": 24.695,
        "volume": 14681
      },
      {
        "date": "2026-05-08",
        "close": 25.445,
        "volume": 31815
      },
      {
        "date": "2026-05-15",
        "close": 25.030001,
        "volume": 4507
      },
      {
        "date": "2026-05-22",
        "close": 25.719999,
        "volume": 51207
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "volume": 42100
      },
      {
        "date": "2026-06-05",
        "close": 26.225,
        "volume": 4462
      },
      {
        "date": "2026-06-12",
        "close": 27.174999,
        "volume": 7332
      },
      {
        "date": "2026-06-19",
        "close": 26.895,
        "volume": 8230
      },
      {
        "date": "2026-06-26",
        "close": 27.065001,
        "volume": 1348
      },
      {
        "date": "2026-07-03",
        "close": 27.245001,
        "volume": 832
      },
      {
        "date": "2026-07-10",
        "close": 26.91,
        "volume": 5995
      },
      {
        "date": "2026-07-17",
        "close": 27.174999,
        "volume": 6173
      },
      {
        "date": "2026-07-24",
        "close": 26.52,
        "volume": 8674
      },
      {
        "date": "2026-07-31",
        "close": 26.915001,
        "volume": 6948
      },
      {
        "date": "2026-08-07",
        "close": 27.455,
        "volume": 15590
      }
    ],
    "sharemaestro_context": {
      "trend": 26.238667,
      "fair_value": 27.323514,
      "market_activity": 35.805006,
      "market_dynamics": 0.67084,
      "relative_strength": -12.41306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.016872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024831,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.173989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194644,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.054657,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022719
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.008267
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.019332
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.124061
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.03236
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.040468
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.002576
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020063
      }
    ]
  }
}