{
  "ticker": {
    "uuid": "9008a78e-b85a-4484-8e38-0d0f6ce176c7",
    "symbol": "FLXI",
    "name": "Franklin FTSE India UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.294998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.32,
    "boundary_margin": -0.023661,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.182103,
    "volatility_stability": 0.794,
    "risk_context": 0.5491,
    "current_regime": {
      "move": 0.05566,
      "interruption": 0.126343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.36,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.685001,
        "direction_boundary": 33.134998,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2023-08-25",
        "close": 34.959999,
        "direction_boundary": 33.215,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2023-09-01",
        "close": 35.450001,
        "direction_boundary": 33.334999,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2023-09-08",
        "close": 35.855,
        "direction_boundary": 33.915001,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2023-09-15",
        "close": 36.325001,
        "direction_boundary": 33.16,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094186
      },
      {
        "date": "2023-09-22",
        "close": 35.845001,
        "direction_boundary": 32.41,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2023-09-29",
        "close": 35.700001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2023-10-06",
        "close": 35.57,
        "direction_boundary": 31.59,
        "core_momentum": 0.125989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096103
      },
      {
        "date": "2023-10-13",
        "close": 35.619999,
        "direction_boundary": 31.344999,
        "core_momentum": 0.136385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095996
      },
      {
        "date": "2023-10-20",
        "close": 35.424999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094296
      },
      {
        "date": "2023-10-27",
        "close": 34.900002,
        "direction_boundary": 32.5,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097097
      },
      {
        "date": "2023-11-03",
        "close": 35.415001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2023-11-10",
        "close": 35.584999,
        "direction_boundary": 33.939999,
        "core_momentum": 0.048468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2023-11-17",
        "close": 36.240002,
        "direction_boundary": 33.169998,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093366
      },
      {
        "date": "2023-11-24",
        "close": 36.165001,
        "direction_boundary": 33.389999,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086975
      },
      {
        "date": "2023-12-01",
        "close": 37.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089966
      },
      {
        "date": "2023-12-08",
        "close": 37.919998,
        "direction_boundary": 33.375,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094296
      },
      {
        "date": "2023-12-15",
        "close": 39.200001,
        "direction_boundary": 32.830002,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100817
      },
      {
        "date": "2023-12-22",
        "close": 38.950001,
        "direction_boundary": 31.6,
        "core_momentum": 0.232595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2023-12-29",
        "close": 39.575001,
        "direction_boundary": 32.23,
        "core_momentum": 0.227893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2024-01-05",
        "close": 39.674999,
        "direction_boundary": 32.334999,
        "core_momentum": 0.226999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090227
      },
      {
        "date": "2024-01-12",
        "close": 40.599998,
        "direction_boundary": 32.82,
        "core_momentum": 0.237051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2024-01-19",
        "close": 40.134998,
        "direction_boundary": 33.025002,
        "core_momentum": 0.215291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094279
      },
      {
        "date": "2024-01-26",
        "close": 40.23,
        "direction_boundary": 31.92,
        "core_momentum": 0.260338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2024-02-02",
        "close": 40.91,
        "direction_boundary": 31.559999,
        "core_momentum": 0.296261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2024-02-09",
        "close": 41.130001,
        "direction_boundary": 31.415001,
        "core_momentum": 0.309247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090374
      },
      {
        "date": "2024-02-16",
        "close": 41.744999,
        "direction_boundary": 31.385,
        "core_momentum": 0.330094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089412
      },
      {
        "date": "2024-02-23",
        "close": 42.084999,
        "direction_boundary": 30.584999,
        "core_momentum": 0.376001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2024-03-01",
        "close": 42.240002,
        "direction_boundary": 31.184999,
        "core_momentum": 0.354497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088989
      },
      {
        "date": "2024-03-08",
        "close": 42.669998,
        "direction_boundary": 31.174999,
        "core_momentum": 0.368725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088877
      },
      {
        "date": "2024-03-15",
        "close": 41.205002,
        "direction_boundary": 30.059999,
        "core_momentum": 0.370759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2024-03-22",
        "close": 41.215,
        "direction_boundary": 30.0,
        "core_momentum": 0.373833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2024-03-29",
        "close": 42.005001,
        "direction_boundary": 30.674999,
        "core_momentum": 0.369356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2024-04-05",
        "close": 42.575001,
        "direction_boundary": 31.135,
        "core_momentum": 0.367432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2024-04-12",
        "close": 42.23,
        "direction_boundary": 31.440001,
        "core_momentum": 0.343193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "direction_boundary": 31.08,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2024-04-26",
        "close": 42.775002,
        "direction_boundary": 31.545,
        "core_momentum": 0.355999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2024-05-03",
        "close": 43.014999,
        "direction_boundary": 32.244999,
        "core_momentum": 0.334005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2024-05-10",
        "close": 42.049999,
        "direction_boundary": 32.25,
        "core_momentum": 0.303876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108745
      },
      {
        "date": "2024-05-17",
        "close": 43.299999,
        "direction_boundary": 31.815001,
        "core_momentum": 0.360993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112175
      },
      {
        "date": "2024-05-24",
        "close": 44.255001,
        "direction_boundary": 32.759998,
        "core_momentum": 0.350885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2024-05-31",
        "close": 43.279999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.303418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2024-06-07",
        "close": 44.294998,
        "direction_boundary": 33.325001,
        "core_momentum": 0.329182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118003
      },
      {
        "date": "2024-06-14",
        "close": 45.255001,
        "direction_boundary": 33.904999,
        "core_momentum": 0.334759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2024-06-21",
        "close": 45.23,
        "direction_boundary": 33.57,
        "core_momentum": 0.347334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2024-06-28",
        "close": 46.035,
        "direction_boundary": 34.73,
        "core_momentum": 0.325511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-07-05",
        "close": 46.514999,
        "direction_boundary": 34.404999,
        "core_momentum": 0.351984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2024-07-12",
        "close": 47.005001,
        "direction_boundary": 35.080002,
        "core_momentum": 0.339937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2024-07-19",
        "close": 46.25,
        "direction_boundary": 35.419998,
        "core_momentum": 0.30576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2024-07-26",
        "close": 47.119999,
        "direction_boundary": 35.424999,
        "core_momentum": 0.330134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2024-08-02",
        "close": 46.259998,
        "direction_boundary": 34.889999,
        "core_momentum": 0.325881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2024-08-09",
        "close": 45.950001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.317374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-08-16",
        "close": 46.529999,
        "direction_boundary": 34.685001,
        "core_momentum": 0.341502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118118
      },
      {
        "date": "2024-08-23",
        "close": 47.220001,
        "direction_boundary": 34.959999,
        "core_momentum": 0.350687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118911
      },
      {
        "date": "2024-08-30",
        "close": 47.645,
        "direction_boundary": 35.450001,
        "core_momentum": 0.344006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2024-09-06",
        "close": 46.994999,
        "direction_boundary": 35.855,
        "core_momentum": 0.310696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2024-09-13",
        "close": 47.84,
        "direction_boundary": 36.325001,
        "core_momentum": 0.316999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2024-09-20",
        "close": 48.529999,
        "direction_boundary": 35.845001,
        "core_momentum": 0.353885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2024-09-27",
        "close": 49.075001,
        "direction_boundary": 35.700001,
        "core_momentum": 0.37465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2024-10-04",
        "close": 47.150002,
        "direction_boundary": 35.57,
        "core_momentum": 0.325555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2024-10-11",
        "close": 47.275002,
        "direction_boundary": 35.619999,
        "core_momentum": 0.327204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12385
      },
      {
        "date": "2024-10-18",
        "close": 46.82,
        "direction_boundary": 35.424999,
        "core_momentum": 0.321666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124651
      },
      {
        "date": "2024-10-25",
        "close": 45.224998,
        "direction_boundary": 34.900002,
        "core_momentum": 0.295845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133945
      },
      {
        "date": "2024-11-01",
        "close": 45.465,
        "direction_boundary": 35.415001,
        "core_momentum": 0.283778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13393
      },
      {
        "date": "2024-11-08",
        "close": 45.009998,
        "direction_boundary": 35.584999,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130346
      },
      {
        "date": "2024-11-15",
        "close": 43.875,
        "direction_boundary": 36.240002,
        "core_momentum": 0.210679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130081
      },
      {
        "date": "2024-11-22",
        "close": 44.450001,
        "direction_boundary": 36.165001,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127751
      },
      {
        "date": "2024-11-29",
        "close": 45.27,
        "direction_boundary": 37.0,
        "core_momentum": 0.223514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125865
      },
      {
        "date": "2024-12-06",
        "close": 45.935001,
        "direction_boundary": 37.919998,
        "core_momentum": 0.211366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123476
      },
      {
        "date": "2024-12-13",
        "close": 45.904999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.171046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120057
      },
      {
        "date": "2024-12-20",
        "close": 44.279999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130353
      },
      {
        "date": "2024-12-27",
        "close": 44.02,
        "direction_boundary": 39.575001,
        "core_momentum": 0.112318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127748
      },
      {
        "date": "2025-01-03",
        "close": 44.380001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.118589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127363
      },
      {
        "date": "2025-01-10",
        "close": 42.514999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138139
      },
      {
        "date": "2025-01-17",
        "close": 42.450001,
        "direction_boundary": 40.134998,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137013
      },
      {
        "date": "2025-01-24",
        "close": 41.950001,
        "direction_boundary": 40.23,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133736
      },
      {
        "date": "2025-01-31",
        "close": 42.404999,
        "direction_boundary": 40.91,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133776
      },
      {
        "date": "2025-02-07",
        "close": 41.799999,
        "direction_boundary": 41.130001,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13458
      },
      {
        "date": "2025-02-14",
        "close": 40.805,
        "direction_boundary": 41.744999,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2025-02-21",
        "close": 40.904999,
        "direction_boundary": 42.084999,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2025-02-28",
        "close": 39.34,
        "direction_boundary": 42.240002,
        "core_momentum": -0.068655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2025-03-07",
        "close": 40.294998,
        "direction_boundary": 42.669998,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2025-03-14",
        "close": 40.290001,
        "direction_boundary": 41.205002,
        "core_momentum": -0.022206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2025-03-21",
        "close": 42.549999,
        "direction_boundary": 41.215,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162677
      },
      {
        "date": "2025-03-28",
        "close": 42.705002,
        "direction_boundary": 42.005001,
        "core_momentum": 0.016665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161505
      },
      {
        "date": "2025-04-04",
        "close": 40.955002,
        "direction_boundary": 42.575001,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162307
      },
      {
        "date": "2025-04-11",
        "close": 41.455002,
        "direction_boundary": 42.23,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2025-04-18",
        "close": 43.200001,
        "direction_boundary": 42.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175685
      },
      {
        "date": "2025-04-25",
        "close": 43.555,
        "direction_boundary": 42.775002,
        "core_momentum": 0.018235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170252
      },
      {
        "date": "2025-05-02",
        "close": 44.610001,
        "direction_boundary": 43.014999,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173657
      },
      {
        "date": "2025-05-09",
        "close": 43.365002,
        "direction_boundary": 42.049999,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17742
      },
      {
        "date": "2025-05-16",
        "close": 45.224998,
        "direction_boundary": 43.299999,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183676
      },
      {
        "date": "2025-05-23",
        "close": 45.014999,
        "direction_boundary": 44.255001,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183028
      },
      {
        "date": "2025-05-30",
        "close": 44.889999,
        "direction_boundary": 43.279999,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181255
      },
      {
        "date": "2025-06-06",
        "close": 45.494999,
        "direction_boundary": 44.294998,
        "core_momentum": 0.027091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181066
      },
      {
        "date": "2025-06-13",
        "close": 44.790001,
        "direction_boundary": 45.255001,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182298
      },
      {
        "date": "2025-06-20",
        "close": 44.785,
        "direction_boundary": 45.23,
        "core_momentum": -0.009839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175132
      },
      {
        "date": "2025-06-27",
        "close": 46.380001,
        "direction_boundary": 46.035,
        "core_momentum": 0.007494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181249
      },
      {
        "date": "2025-07-04",
        "close": 46.185001,
        "direction_boundary": 46.514999,
        "core_momentum": -0.007094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181222
      },
      {
        "date": "2025-07-11",
        "close": 45.52,
        "direction_boundary": 47.005001,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171287
      },
      {
        "date": "2025-07-18",
        "close": 45.330002,
        "direction_boundary": 46.25,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171456
      },
      {
        "date": "2025-07-25",
        "close": 44.610001,
        "direction_boundary": 47.119999,
        "core_momentum": -0.053268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172249
      },
      {
        "date": "2025-08-01",
        "close": 43.915001,
        "direction_boundary": 46.259998,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17357
      },
      {
        "date": "2025-08-08",
        "close": 43.32,
        "direction_boundary": 45.950001,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173441
      },
      {
        "date": "2025-08-15",
        "close": 43.685001,
        "direction_boundary": 46.529999,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169712
      },
      {
        "date": "2025-08-22",
        "close": 44.380001,
        "direction_boundary": 47.220001,
        "core_momentum": -0.060144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170689
      },
      {
        "date": "2025-08-29",
        "close": 43.294998,
        "direction_boundary": 47.645,
        "core_momentum": -0.0913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164688
      },
      {
        "date": "2025-09-05",
        "close": 43.785,
        "direction_boundary": 46.994999,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16248
      },
      {
        "date": "2025-09-12",
        "close": 44.375,
        "direction_boundary": 47.84,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163008
      },
      {
        "date": "2025-09-19",
        "close": 45.014999,
        "direction_boundary": 48.529999,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146621
      },
      {
        "date": "2025-09-26",
        "close": 43.355,
        "direction_boundary": 49.075001,
        "core_momentum": -0.116556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156593
      },
      {
        "date": "2025-10-03",
        "close": 43.790001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.071262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144541
      },
      {
        "date": "2025-10-10",
        "close": 44.465,
        "direction_boundary": 47.275002,
        "core_momentum": -0.059439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145025
      },
      {
        "date": "2025-10-17",
        "close": 45.299999,
        "direction_boundary": 46.82,
        "core_momentum": -0.032465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136121
      },
      {
        "date": "2025-10-24",
        "close": 45.66,
        "direction_boundary": 45.224998,
        "core_momentum": 0.009619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-10-31",
        "close": 44.84,
        "direction_boundary": 45.465,
        "core_momentum": -0.013747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134918
      },
      {
        "date": "2025-11-07",
        "close": 44.325001,
        "direction_boundary": 45.009998,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12974
      },
      {
        "date": "2025-11-14",
        "close": 45.330002,
        "direction_boundary": 43.875,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2025-11-21",
        "close": 45.009998,
        "direction_boundary": 44.450001,
        "core_momentum": 0.012598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120018
      },
      {
        "date": "2025-11-28",
        "close": 45.330002,
        "direction_boundary": 45.27,
        "core_momentum": 0.001325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-12-05",
        "close": 44.875,
        "direction_boundary": 45.935001,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119665
      },
      {
        "date": "2025-12-12",
        "close": 44.154999,
        "direction_boundary": 45.904999,
        "core_momentum": -0.038122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119808
      },
      {
        "date": "2025-12-19",
        "close": 45.189999,
        "direction_boundary": 44.279999,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2025-12-26",
        "close": 45.23,
        "direction_boundary": 44.02,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113785
      },
      {
        "date": "2026-01-02",
        "close": 44.764999,
        "direction_boundary": 44.380001,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114449
      },
      {
        "date": "2026-01-09",
        "close": 44.200001,
        "direction_boundary": 42.514999,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114057
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "direction_boundary": 42.450001,
        "core_momentum": 0.036514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114077
      },
      {
        "date": "2026-01-23",
        "close": 42.555,
        "direction_boundary": 41.950001,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120947
      },
      {
        "date": "2026-01-30",
        "close": 43.035,
        "direction_boundary": 42.404999,
        "core_momentum": 0.014857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120524
      },
      {
        "date": "2026-02-06",
        "close": 44.27,
        "direction_boundary": 41.799999,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1255
      },
      {
        "date": "2026-02-13",
        "close": 43.945,
        "direction_boundary": 40.805,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125505
      },
      {
        "date": "2026-02-20",
        "close": 43.810001,
        "direction_boundary": 40.904999,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12354
      },
      {
        "date": "2026-02-27",
        "close": 43.474998,
        "direction_boundary": 39.34,
        "core_momentum": 0.105109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119022
      },
      {
        "date": "2026-03-06",
        "close": 41.549999,
        "direction_boundary": 40.294998,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133436
      },
      {
        "date": "2026-03-13",
        "close": 40.064999,
        "direction_boundary": 40.290001,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2026-03-20",
        "close": 39.029999,
        "direction_boundary": 42.549999,
        "core_momentum": -0.082726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2026-03-27",
        "close": 38.150002,
        "direction_boundary": 42.705002,
        "core_momentum": -0.106662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2026-04-03",
        "close": 38.744999,
        "direction_boundary": 40.955002,
        "core_momentum": -0.053962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2026-04-10",
        "close": 41.290001,
        "direction_boundary": 41.455002,
        "core_momentum": -0.00398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164219
      },
      {
        "date": "2026-04-17",
        "close": 42.970001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.005324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2026-04-24",
        "close": 41.200001,
        "direction_boundary": 43.555,
        "core_momentum": -0.05407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2026-05-01",
        "close": 40.924999,
        "direction_boundary": 44.610001,
        "core_momentum": -0.082605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179117
      },
      {
        "date": "2026-05-08",
        "close": 41.735001,
        "direction_boundary": 43.365002,
        "core_momentum": -0.037588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2026-05-15",
        "close": 40.384998,
        "direction_boundary": 45.224998,
        "core_momentum": -0.10702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2026-05-22",
        "close": 40.389999,
        "direction_boundary": 45.014999,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2026-05-29",
        "close": 40.794998,
        "direction_boundary": 44.889999,
        "core_momentum": -0.091223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183104
      },
      {
        "date": "2026-06-05",
        "close": 40.235001,
        "direction_boundary": 45.494999,
        "core_momentum": -0.115617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2026-06-12",
        "close": 40.435001,
        "direction_boundary": 44.790001,
        "core_momentum": -0.097232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183004
      },
      {
        "date": "2026-06-19",
        "close": 41.695,
        "direction_boundary": 44.785,
        "core_momentum": -0.068996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185466
      },
      {
        "date": "2026-06-26",
        "close": 41.685001,
        "direction_boundary": 46.380001,
        "core_momentum": -0.101229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185424
      },
      {
        "date": "2026-07-03",
        "close": 41.450001,
        "direction_boundary": 46.185001,
        "core_momentum": -0.102522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185174
      },
      {
        "date": "2026-07-10",
        "close": 41.514999,
        "direction_boundary": 45.52,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184729
      },
      {
        "date": "2026-07-17",
        "close": 40.98,
        "direction_boundary": 45.330002,
        "core_momentum": -0.095963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185293
      },
      {
        "date": "2026-07-24",
        "close": 40.470001,
        "direction_boundary": 44.610001,
        "core_momentum": -0.092804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2026-07-31",
        "close": 41.799999,
        "direction_boundary": 43.915001,
        "core_momentum": -0.048161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185958
      },
      {
        "date": "2026-08-07",
        "close": 42.294998,
        "direction_boundary": 43.32,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.685001,
        "volume": 1351
      },
      {
        "date": "2023-08-25",
        "close": 34.959999,
        "volume": 1474
      },
      {
        "date": "2023-09-01",
        "close": 35.450001,
        "volume": 5177
      },
      {
        "date": "2023-09-08",
        "close": 35.855,
        "volume": 7832
      },
      {
        "date": "2023-09-15",
        "close": 36.325001,
        "volume": 3132
      },
      {
        "date": "2023-09-22",
        "close": 35.845001,
        "volume": 6203
      },
      {
        "date": "2023-09-29",
        "close": 35.700001,
        "volume": 1129
      },
      {
        "date": "2023-10-06",
        "close": 35.57,
        "volume": 2756
      },
      {
        "date": "2023-10-13",
        "close": 35.619999,
        "volume": 163
      },
      {
        "date": "2023-10-20",
        "close": 35.424999,
        "volume": 5972
      },
      {
        "date": "2023-10-27",
        "close": 34.900002,
        "volume": 1951
      },
      {
        "date": "2023-11-03",
        "close": 35.415001,
        "volume": 2860
      },
      {
        "date": "2023-11-10",
        "close": 35.584999,
        "volume": 3943
      },
      {
        "date": "2023-11-17",
        "close": 36.240002,
        "volume": 3412
      },
      {
        "date": "2023-11-24",
        "close": 36.165001,
        "volume": 7248
      },
      {
        "date": "2023-12-01",
        "close": 37.0,
        "volume": 10435
      },
      {
        "date": "2023-12-08",
        "close": 37.919998,
        "volume": 6621
      },
      {
        "date": "2023-12-15",
        "close": 39.200001,
        "volume": 4336
      },
      {
        "date": "2023-12-22",
        "close": 38.950001,
        "volume": 10197
      },
      {
        "date": "2023-12-29",
        "close": 39.575001,
        "volume": 4006
      },
      {
        "date": "2024-01-05",
        "close": 39.674999,
        "volume": 3296
      },
      {
        "date": "2024-01-12",
        "close": 40.599998,
        "volume": 3607
      },
      {
        "date": "2024-01-19",
        "close": 40.134998,
        "volume": 7302
      },
      {
        "date": "2024-01-26",
        "close": 40.23,
        "volume": 12170
      },
      {
        "date": "2024-02-02",
        "close": 40.91,
        "volume": 7822
      },
      {
        "date": "2024-02-09",
        "close": 41.130001,
        "volume": 12395
      },
      {
        "date": "2024-02-16",
        "close": 41.744999,
        "volume": 15263
      },
      {
        "date": "2024-02-23",
        "close": 42.084999,
        "volume": 18000
      },
      {
        "date": "2024-03-01",
        "close": 42.240002,
        "volume": 48652
      },
      {
        "date": "2024-03-08",
        "close": 42.669998,
        "volume": 12268
      },
      {
        "date": "2024-03-15",
        "close": 41.205002,
        "volume": 76957
      },
      {
        "date": "2024-03-22",
        "close": 41.215,
        "volume": 36854
      },
      {
        "date": "2024-03-29",
        "close": 42.005001,
        "volume": 53401
      },
      {
        "date": "2024-04-05",
        "close": 42.575001,
        "volume": 21976
      },
      {
        "date": "2024-04-12",
        "close": 42.23,
        "volume": 16632
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "volume": 13403
      },
      {
        "date": "2024-04-26",
        "close": 42.775002,
        "volume": 26252
      },
      {
        "date": "2024-05-03",
        "close": 43.014999,
        "volume": 16313
      },
      {
        "date": "2024-05-10",
        "close": 42.049999,
        "volume": 35449
      },
      {
        "date": "2024-05-17",
        "close": 43.299999,
        "volume": 12351
      },
      {
        "date": "2024-05-24",
        "close": 44.255001,
        "volume": 55972
      },
      {
        "date": "2024-05-31",
        "close": 43.279999,
        "volume": 48048
      },
      {
        "date": "2024-06-07",
        "close": 44.294998,
        "volume": 28562
      },
      {
        "date": "2024-06-14",
        "close": 45.255001,
        "volume": 21616
      },
      {
        "date": "2024-06-21",
        "close": 45.23,
        "volume": 38528
      },
      {
        "date": "2024-06-28",
        "close": 46.035,
        "volume": 9678
      },
      {
        "date": "2024-07-05",
        "close": 46.514999,
        "volume": 65947
      },
      {
        "date": "2024-07-12",
        "close": 47.005001,
        "volume": 32130
      },
      {
        "date": "2024-07-19",
        "close": 46.25,
        "volume": 49738
      },
      {
        "date": "2024-07-26",
        "close": 47.119999,
        "volume": 48477
      },
      {
        "date": "2024-08-02",
        "close": 46.259998,
        "volume": 97008
      },
      {
        "date": "2024-08-09",
        "close": 45.950001,
        "volume": 74199
      },
      {
        "date": "2024-08-16",
        "close": 46.529999,
        "volume": 11505
      },
      {
        "date": "2024-08-23",
        "close": 47.220001,
        "volume": 31769
      },
      {
        "date": "2024-08-30",
        "close": 47.645,
        "volume": 16428
      },
      {
        "date": "2024-09-06",
        "close": 46.994999,
        "volume": 39614
      },
      {
        "date": "2024-09-13",
        "close": 47.84,
        "volume": 23536
      },
      {
        "date": "2024-09-20",
        "close": 48.529999,
        "volume": 26283
      },
      {
        "date": "2024-09-27",
        "close": 49.075001,
        "volume": 19171
      },
      {
        "date": "2024-10-04",
        "close": 47.150002,
        "volume": 18919
      },
      {
        "date": "2024-10-11",
        "close": 47.275002,
        "volume": 27112
      },
      {
        "date": "2024-10-18",
        "close": 46.82,
        "volume": 10489
      },
      {
        "date": "2024-10-25",
        "close": 45.224998,
        "volume": 10370
      },
      {
        "date": "2024-11-01",
        "close": 45.465,
        "volume": 15570
      },
      {
        "date": "2024-11-08",
        "close": 45.009998,
        "volume": 44013
      },
      {
        "date": "2024-11-15",
        "close": 43.875,
        "volume": 29363
      },
      {
        "date": "2024-11-22",
        "close": 44.450001,
        "volume": 27170
      },
      {
        "date": "2024-11-29",
        "close": 45.27,
        "volume": 10769
      },
      {
        "date": "2024-12-06",
        "close": 45.935001,
        "volume": 75369
      },
      {
        "date": "2024-12-13",
        "close": 45.904999,
        "volume": 36125
      },
      {
        "date": "2024-12-20",
        "close": 44.279999,
        "volume": 25241
      },
      {
        "date": "2024-12-27",
        "close": 44.02,
        "volume": 4016
      },
      {
        "date": "2025-01-03",
        "close": 44.380001,
        "volume": 5949
      },
      {
        "date": "2025-01-10",
        "close": 42.514999,
        "volume": 19918
      },
      {
        "date": "2025-01-17",
        "close": 42.450001,
        "volume": 16551
      },
      {
        "date": "2025-01-24",
        "close": 41.950001,
        "volume": 19255
      },
      {
        "date": "2025-01-31",
        "close": 42.404999,
        "volume": 145969
      },
      {
        "date": "2025-02-07",
        "close": 41.799999,
        "volume": 19053
      },
      {
        "date": "2025-02-14",
        "close": 40.805,
        "volume": 93154
      },
      {
        "date": "2025-02-21",
        "close": 40.904999,
        "volume": 57132
      },
      {
        "date": "2025-02-28",
        "close": 39.34,
        "volume": 25380
      },
      {
        "date": "2025-03-07",
        "close": 40.294998,
        "volume": 42669
      },
      {
        "date": "2025-03-14",
        "close": 40.290001,
        "volume": 12355
      },
      {
        "date": "2025-03-21",
        "close": 42.549999,
        "volume": 16212
      },
      {
        "date": "2025-03-28",
        "close": 42.705002,
        "volume": 67013
      },
      {
        "date": "2025-04-04",
        "close": 40.955002,
        "volume": 15255
      },
      {
        "date": "2025-04-11",
        "close": 41.455002,
        "volume": 84551
      },
      {
        "date": "2025-04-18",
        "close": 43.200001,
        "volume": 15546
      },
      {
        "date": "2025-04-25",
        "close": 43.555,
        "volume": 52508
      },
      {
        "date": "2025-05-02",
        "close": 44.610001,
        "volume": 33467
      },
      {
        "date": "2025-05-09",
        "close": 43.365002,
        "volume": 20570
      },
      {
        "date": "2025-05-16",
        "close": 45.224998,
        "volume": 14680
      },
      {
        "date": "2025-05-23",
        "close": 45.014999,
        "volume": 25772
      },
      {
        "date": "2025-05-30",
        "close": 44.889999,
        "volume": 5139
      },
      {
        "date": "2025-06-06",
        "close": 45.494999,
        "volume": 12369
      },
      {
        "date": "2025-06-13",
        "close": 44.790001,
        "volume": 15920
      },
      {
        "date": "2025-06-20",
        "close": 44.785,
        "volume": 16204
      },
      {
        "date": "2025-06-27",
        "close": 46.380001,
        "volume": 43060
      },
      {
        "date": "2025-07-04",
        "close": 46.185001,
        "volume": 44334
      },
      {
        "date": "2025-07-11",
        "close": 45.52,
        "volume": 14933
      },
      {
        "date": "2025-07-18",
        "close": 45.330002,
        "volume": 34186
      },
      {
        "date": "2025-07-25",
        "close": 44.610001,
        "volume": 95853
      },
      {
        "date": "2025-08-01",
        "close": 43.915001,
        "volume": 46685
      },
      {
        "date": "2025-08-08",
        "close": 43.32,
        "volume": 31729
      },
      {
        "date": "2025-08-15",
        "close": 43.685001,
        "volume": 50585
      },
      {
        "date": "2025-08-22",
        "close": 44.380001,
        "volume": 13287
      },
      {
        "date": "2025-08-29",
        "close": 43.294998,
        "volume": 13918
      },
      {
        "date": "2025-09-05",
        "close": 43.785,
        "volume": 17145
      },
      {
        "date": "2025-09-12",
        "close": 44.375,
        "volume": 14441
      },
      {
        "date": "2025-09-19",
        "close": 45.014999,
        "volume": 35001
      },
      {
        "date": "2025-09-26",
        "close": 43.355,
        "volume": 33993
      },
      {
        "date": "2025-10-03",
        "close": 43.790001,
        "volume": 21200
      },
      {
        "date": "2025-10-10",
        "close": 44.465,
        "volume": 23264
      },
      {
        "date": "2025-10-17",
        "close": 45.299999,
        "volume": 12663
      },
      {
        "date": "2025-10-24",
        "close": 45.66,
        "volume": 26436
      },
      {
        "date": "2025-10-31",
        "close": 44.84,
        "volume": 84799
      },
      {
        "date": "2025-11-07",
        "close": 44.325001,
        "volume": 11586
      },
      {
        "date": "2025-11-14",
        "close": 45.330002,
        "volume": 24454
      },
      {
        "date": "2025-11-21",
        "close": 45.009998,
        "volume": 46636
      },
      {
        "date": "2025-11-28",
        "close": 45.330002,
        "volume": 15892
      },
      {
        "date": "2025-12-05",
        "close": 44.875,
        "volume": 19277
      },
      {
        "date": "2025-12-12",
        "close": 44.154999,
        "volume": 53001
      },
      {
        "date": "2025-12-19",
        "close": 45.189999,
        "volume": 67189
      },
      {
        "date": "2025-12-26",
        "close": 45.23,
        "volume": 35965
      },
      {
        "date": "2026-01-02",
        "close": 44.764999,
        "volume": 7395
      },
      {
        "date": "2026-01-09",
        "close": 44.200001,
        "volume": 44315
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "volume": 61750
      },
      {
        "date": "2026-01-23",
        "close": 42.555,
        "volume": 56835
      },
      {
        "date": "2026-01-30",
        "close": 43.035,
        "volume": 88950
      },
      {
        "date": "2026-02-06",
        "close": 44.27,
        "volume": 39408
      },
      {
        "date": "2026-02-13",
        "close": 43.945,
        "volume": 43165
      },
      {
        "date": "2026-02-20",
        "close": 43.810001,
        "volume": 47752
      },
      {
        "date": "2026-02-27",
        "close": 43.474998,
        "volume": 22608
      },
      {
        "date": "2026-03-06",
        "close": 41.549999,
        "volume": 113685
      },
      {
        "date": "2026-03-13",
        "close": 40.064999,
        "volume": 18303
      },
      {
        "date": "2026-03-20",
        "close": 39.029999,
        "volume": 31449
      },
      {
        "date": "2026-03-27",
        "close": 38.150002,
        "volume": 35932
      },
      {
        "date": "2026-04-03",
        "close": 38.744999,
        "volume": 82716
      },
      {
        "date": "2026-04-10",
        "close": 41.290001,
        "volume": 23542
      },
      {
        "date": "2026-04-17",
        "close": 42.970001,
        "volume": 24168
      },
      {
        "date": "2026-04-24",
        "close": 41.200001,
        "volume": 3675
      },
      {
        "date": "2026-05-01",
        "close": 40.924999,
        "volume": 48449
      },
      {
        "date": "2026-05-08",
        "close": 41.735001,
        "volume": 31637
      },
      {
        "date": "2026-05-15",
        "close": 40.384998,
        "volume": 51158
      },
      {
        "date": "2026-05-22",
        "close": 40.389999,
        "volume": 35549
      },
      {
        "date": "2026-05-29",
        "close": 40.794998,
        "volume": 157650
      },
      {
        "date": "2026-06-05",
        "close": 40.235001,
        "volume": 30035
      },
      {
        "date": "2026-06-12",
        "close": 40.435001,
        "volume": 17292
      },
      {
        "date": "2026-06-19",
        "close": 41.695,
        "volume": 14979
      },
      {
        "date": "2026-06-26",
        "close": 41.685001,
        "volume": 24130
      },
      {
        "date": "2026-07-03",
        "close": 41.450001,
        "volume": 15109
      },
      {
        "date": "2026-07-10",
        "close": 41.514999,
        "volume": 297
      },
      {
        "date": "2026-07-17",
        "close": 40.98,
        "volume": 10556
      },
      {
        "date": "2026-07-24",
        "close": 40.470001,
        "volume": 14113
      },
      {
        "date": "2026-07-31",
        "close": 41.799999,
        "volume": 2220
      },
      {
        "date": "2026-08-07",
        "close": 42.294998,
        "volume": 12356
      }
    ],
    "sharemaestro_context": {
      "trend": 41.496,
      "fair_value": 42.579263,
      "market_activity": -2.704423,
      "market_dynamics": 0.357506,
      "relative_strength": -11.077059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014068,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.007023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.003643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012209
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.053125
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.000112
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.019162
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.011485
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016045
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.080549
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05566
      }
    ]
  }
}