{
  "ticker": {
    "uuid": "9009247f-adc4-462e-bd6d-276dfa996196",
    "symbol": "BKLC",
    "name": "BNY MELLON ETF TR US LARGE CAP CORE EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.280595,
    "boundary_margin": 0.226645,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144138,
    "volatility_stability": 1.0247,
    "risk_context": 0.6938,
    "current_regime": {
      "move": 0.477595,
      "interruption": -0.085588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.257419,
        "direction_boundary": 24.721323,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2023-08-25",
        "close": 26.523813,
        "direction_boundary": 23.719705,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2023-09-01",
        "close": 27.223497,
        "direction_boundary": 22.917146,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2023-09-08",
        "close": 26.992408,
        "direction_boundary": 23.744982,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2023-09-15",
        "close": 26.950684,
        "direction_boundary": 22.58538,
        "core_momentum": 0.19328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105292
      },
      {
        "date": "2023-09-22",
        "close": 26.145084,
        "direction_boundary": 21.612199,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "date": "2023-09-29",
        "close": 25.997445,
        "direction_boundary": 20.986583,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108823
      },
      {
        "date": "2023-10-06",
        "close": 26.17967,
        "direction_boundary": 21.283826,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108984
      },
      {
        "date": "2023-10-13",
        "close": 26.324647,
        "direction_boundary": 20.977837,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108852
      },
      {
        "date": "2023-10-20",
        "close": 25.670639,
        "direction_boundary": 22.003629,
        "core_momentum": 0.166655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115428
      },
      {
        "date": "2023-10-27",
        "close": 25.039182,
        "direction_boundary": 22.796668,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120521
      },
      {
        "date": "2023-11-03",
        "close": 26.529484,
        "direction_boundary": 21.917096,
        "core_momentum": 0.210447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143754
      },
      {
        "date": "2023-11-10",
        "close": 26.997986,
        "direction_boundary": 23.249828,
        "core_momentum": 0.161212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2023-11-17",
        "close": 27.539234,
        "direction_boundary": 23.083332,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2023-11-24",
        "close": 27.867849,
        "direction_boundary": 23.432413,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2023-12-01",
        "close": 28.090148,
        "direction_boundary": 23.719204,
        "core_momentum": 0.184279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2023-12-08",
        "close": 28.183578,
        "direction_boundary": 22.929592,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2023-12-15",
        "close": 28.879468,
        "direction_boundary": 22.480905,
        "core_momentum": 0.284622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2023-12-22",
        "close": 29.124319,
        "direction_boundary": 22.366322,
        "core_momentum": 0.302151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2023-12-29",
        "close": 29.235662,
        "direction_boundary": 22.338934,
        "core_momentum": 0.308731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2024-01-05",
        "close": 28.757025,
        "direction_boundary": 22.607974,
        "core_momentum": 0.271986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140072
      },
      {
        "date": "2024-01-12",
        "close": 29.313279,
        "direction_boundary": 23.226301,
        "core_momentum": 0.262073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2024-01-19",
        "close": 29.64315,
        "direction_boundary": 23.108672,
        "core_momentum": 0.282772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2024-01-26",
        "close": 29.969788,
        "direction_boundary": 23.702332,
        "core_momentum": 0.264424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2024-02-02",
        "close": 30.409616,
        "direction_boundary": 24.082149,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2024-02-09",
        "close": 30.865615,
        "direction_boundary": 23.825443,
        "core_momentum": 0.29549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2024-02-16",
        "close": 30.752424,
        "direction_boundary": 23.777639,
        "core_momentum": 0.293334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2024-02-23",
        "close": 31.253699,
        "direction_boundary": 23.168936,
        "core_momentum": 0.348948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2024-03-01",
        "close": 31.573868,
        "direction_boundary": 23.608541,
        "core_momentum": 0.337392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127682
      },
      {
        "date": "2024-03-08",
        "close": 31.499486,
        "direction_boundary": 22.616961,
        "core_momentum": 0.392737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2024-03-15",
        "close": 31.428337,
        "direction_boundary": 23.146628,
        "core_momentum": 0.357793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126678
      },
      {
        "date": "2024-03-22",
        "close": 32.172165,
        "direction_boundary": 23.487629,
        "core_momentum": 0.369749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117503
      },
      {
        "date": "2024-03-29",
        "close": 32.275654,
        "direction_boundary": 24.268425,
        "core_momentum": 0.329944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2024-04-05",
        "close": 32.013673,
        "direction_boundary": 24.318871,
        "core_momentum": 0.316413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118302
      },
      {
        "date": "2024-04-12",
        "close": 31.526946,
        "direction_boundary": 24.501142,
        "core_momentum": 0.286754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2024-04-19",
        "close": 30.543757,
        "direction_boundary": 24.456374,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2024-04-26",
        "close": 31.390662,
        "direction_boundary": 24.705798,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2024-05-03",
        "close": 31.562639,
        "direction_boundary": 24.539515,
        "core_momentum": 0.286197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-05-10",
        "close": 32.123998,
        "direction_boundary": 24.539547,
        "core_momentum": 0.309071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2024-05-17",
        "close": 32.695091,
        "direction_boundary": 25.031968,
        "core_momentum": 0.306133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09729
      },
      {
        "date": "2024-05-24",
        "close": 32.698336,
        "direction_boundary": 25.166274,
        "core_momentum": 0.299292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097385
      },
      {
        "date": "2024-05-31",
        "close": 32.467952,
        "direction_boundary": 25.681111,
        "core_momentum": 0.264274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2024-06-07",
        "close": 32.893027,
        "direction_boundary": 25.735473,
        "core_momentum": 0.27812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099512
      },
      {
        "date": "2024-06-14",
        "close": 33.441406,
        "direction_boundary": 26.451768,
        "core_momentum": 0.264241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097168
      },
      {
        "date": "2024-06-21",
        "close": 33.688015,
        "direction_boundary": 26.109609,
        "core_momentum": 0.290254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097117
      },
      {
        "date": "2024-06-28",
        "close": 33.675035,
        "direction_boundary": 26.656424,
        "core_momentum": 0.263299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097445
      },
      {
        "date": "2024-07-05",
        "close": 34.350921,
        "direction_boundary": 26.344077,
        "core_momentum": 0.303933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2024-07-12",
        "close": 34.624374,
        "direction_boundary": 26.985989,
        "core_momentum": 0.28305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092393
      },
      {
        "date": "2024-07-19",
        "close": 33.940741,
        "direction_boundary": 27.143258,
        "core_momentum": 0.25043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099017
      },
      {
        "date": "2024-07-26",
        "close": 33.611979,
        "direction_boundary": 27.499519,
        "core_momentum": 0.222275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2024-08-02",
        "close": 32.951102,
        "direction_boundary": 26.864026,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2024-08-09",
        "close": 32.944591,
        "direction_boundary": 26.799835,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2024-08-16",
        "close": 34.289069,
        "direction_boundary": 26.257419,
        "core_momentum": 0.305881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2024-08-23",
        "close": 34.774122,
        "direction_boundary": 26.523813,
        "core_momentum": 0.311053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115122
      },
      {
        "date": "2024-08-30",
        "close": 34.891317,
        "direction_boundary": 27.223497,
        "core_momentum": 0.281662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2024-09-06",
        "close": 33.439411,
        "direction_boundary": 26.992408,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2024-09-13",
        "close": 34.79691,
        "direction_boundary": 26.950684,
        "core_momentum": 0.291133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2024-09-20",
        "close": 35.321029,
        "direction_boundary": 26.145084,
        "core_momentum": 0.350963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2024-09-27",
        "close": 35.542395,
        "direction_boundary": 25.997445,
        "core_momentum": 0.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2024-10-04",
        "close": 35.621843,
        "direction_boundary": 26.17967,
        "core_momentum": 0.360668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2024-10-11",
        "close": 36.059442,
        "direction_boundary": 26.324647,
        "core_momentum": 0.369798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2024-10-18",
        "close": 36.366414,
        "direction_boundary": 25.670639,
        "core_momentum": 0.416654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2024-10-25",
        "close": 36.020254,
        "direction_boundary": 25.039182,
        "core_momentum": 0.438556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2024-11-01",
        "close": 35.543467,
        "direction_boundary": 26.529484,
        "core_momentum": 0.339772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2024-11-08",
        "close": 37.293862,
        "direction_boundary": 26.997986,
        "core_momentum": 0.381357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2024-11-15",
        "close": 36.523166,
        "direction_boundary": 27.539234,
        "core_momentum": 0.326223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142287
      },
      {
        "date": "2024-11-22",
        "close": 37.225283,
        "direction_boundary": 27.867849,
        "core_momentum": 0.335779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2024-11-29",
        "close": 37.640022,
        "direction_boundary": 28.090148,
        "core_momentum": 0.339972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2024-12-06",
        "close": 38.051496,
        "direction_boundary": 28.183578,
        "core_momentum": 0.35013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2024-12-13",
        "close": 37.783712,
        "direction_boundary": 28.879468,
        "core_momentum": 0.308324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142702
      },
      {
        "date": "2024-12-20",
        "close": 37.006484,
        "direction_boundary": 29.124319,
        "core_momentum": 0.270639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-12-27",
        "close": 37.286286,
        "direction_boundary": 29.235662,
        "core_momentum": 0.27537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-01-03",
        "close": 37.079904,
        "direction_boundary": 28.757025,
        "core_momentum": 0.289421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2025-01-10",
        "close": 36.388689,
        "direction_boundary": 29.313279,
        "core_momentum": 0.241372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2025-01-17",
        "close": 37.469736,
        "direction_boundary": 29.64315,
        "core_momentum": 0.264027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2025-01-24",
        "close": 38.170779,
        "direction_boundary": 29.969788,
        "core_momentum": 0.273642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      },
      {
        "date": "2025-01-31",
        "close": 37.816982,
        "direction_boundary": 30.409616,
        "core_momentum": 0.243586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2025-02-07",
        "close": 37.761291,
        "direction_boundary": 30.865615,
        "core_momentum": 0.22341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2025-02-14",
        "close": 38.32147,
        "direction_boundary": 30.752424,
        "core_momentum": 0.246128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2025-02-21",
        "close": 37.633531,
        "direction_boundary": 31.253699,
        "core_momentum": 0.20413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2025-02-28",
        "close": 37.21094,
        "direction_boundary": 31.573868,
        "core_momentum": 0.178536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142999
      },
      {
        "date": "2025-03-07",
        "close": 36.015237,
        "direction_boundary": 31.499486,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137347
      },
      {
        "date": "2025-03-14",
        "close": 35.196262,
        "direction_boundary": 31.428337,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13103
      },
      {
        "date": "2025-03-21",
        "close": 35.419023,
        "direction_boundary": 32.172165,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129657
      },
      {
        "date": "2025-03-28",
        "close": 34.855569,
        "direction_boundary": 32.275654,
        "core_momentum": 0.079934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131219
      },
      {
        "date": "2025-04-04",
        "close": 31.658392,
        "direction_boundary": 32.013673,
        "core_momentum": -0.011098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2025-04-11",
        "close": 33.439464,
        "direction_boundary": 31.526946,
        "core_momentum": 0.060663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2025
      },
      {
        "date": "2025-04-18",
        "close": 33.025414,
        "direction_boundary": 30.543757,
        "core_momentum": 0.081249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202228
      },
      {
        "date": "2025-04-25",
        "close": 34.546883,
        "direction_boundary": 31.390662,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212957
      },
      {
        "date": "2025-05-02",
        "close": 35.601725,
        "direction_boundary": 31.562639,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216653
      },
      {
        "date": "2025-05-09",
        "close": 35.466994,
        "direction_boundary": 32.123998,
        "core_momentum": 0.104065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205309
      },
      {
        "date": "2025-05-16",
        "close": 37.349936,
        "direction_boundary": 32.695091,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216303
      },
      {
        "date": "2025-05-23",
        "close": 36.423253,
        "direction_boundary": 32.698336,
        "core_momentum": 0.113918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217546
      },
      {
        "date": "2025-05-30",
        "close": 37.24478,
        "direction_boundary": 32.467952,
        "core_momentum": 0.147124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219325
      },
      {
        "date": "2025-06-06",
        "close": 37.757414,
        "direction_boundary": 32.893027,
        "core_momentum": 0.147885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219647
      },
      {
        "date": "2025-06-13",
        "close": 37.602966,
        "direction_boundary": 33.441406,
        "core_momentum": 0.124443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219503
      },
      {
        "date": "2025-06-20",
        "close": 37.527386,
        "direction_boundary": 33.688015,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2025-06-27",
        "close": 38.864833,
        "direction_boundary": 33.675035,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2025-07-04",
        "close": 39.529288,
        "direction_boundary": 34.350921,
        "core_momentum": 0.150749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-07-11",
        "close": 39.377709,
        "direction_boundary": 34.624374,
        "core_momentum": 0.137283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2025-07-18",
        "close": 39.694049,
        "direction_boundary": 33.940741,
        "core_momentum": 0.16951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2025-07-25",
        "close": 40.267414,
        "direction_boundary": 33.611979,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217759
      },
      {
        "date": "2025-08-01",
        "close": 39.278853,
        "direction_boundary": 32.951102,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2025-08-08",
        "close": 40.280595,
        "direction_boundary": 32.944591,
        "core_momentum": 0.222677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2025-08-15",
        "close": 40.639773,
        "direction_boundary": 34.289069,
        "core_momentum": 0.185211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2025-08-22",
        "close": 40.768286,
        "direction_boundary": 34.774122,
        "core_momentum": 0.172374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220364
      },
      {
        "date": "2025-08-29",
        "close": 40.741924,
        "direction_boundary": 34.891317,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2025-09-05",
        "close": 40.900094,
        "direction_boundary": 33.439411,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2025-09-12",
        "close": 41.582202,
        "direction_boundary": 34.79691,
        "core_momentum": 0.194997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2025-09-19",
        "close": 42.165453,
        "direction_boundary": 35.321029,
        "core_momentum": 0.193778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210129
      },
      {
        "date": "2025-09-26",
        "close": 42.003988,
        "direction_boundary": 35.542395,
        "core_momentum": 0.1818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20816
      },
      {
        "date": "2025-10-03",
        "close": 42.451033,
        "direction_boundary": 35.621843,
        "core_momentum": 0.191714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2025-10-10",
        "close": 41.440137,
        "direction_boundary": 36.059442,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2025-10-17",
        "close": 42.157015,
        "direction_boundary": 36.366414,
        "core_momentum": 0.159229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2025-10-24",
        "close": 42.979607,
        "direction_boundary": 36.020254,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2025-10-31",
        "close": 43.276929,
        "direction_boundary": 35.543467,
        "core_momentum": 0.217578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123333
      },
      {
        "date": "2025-11-07",
        "close": 42.553444,
        "direction_boundary": 37.293862,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2025-11-14",
        "close": 42.602998,
        "direction_boundary": 36.523166,
        "core_momentum": 0.166465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2025-11-21",
        "close": 41.727549,
        "direction_boundary": 37.225283,
        "core_momentum": 0.120946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107292
      },
      {
        "date": "2025-11-28",
        "close": 43.326483,
        "direction_boundary": 37.640022,
        "core_momentum": 0.151075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2025-12-05",
        "close": 43.465233,
        "direction_boundary": 38.051496,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2025-12-12",
        "close": 43.187732,
        "direction_boundary": 37.783712,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113958
      },
      {
        "date": "2025-12-19",
        "close": 43.24059,
        "direction_boundary": 37.006484,
        "core_momentum": 0.16846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2025-12-26",
        "close": 43.858359,
        "direction_boundary": 37.286286,
        "core_momentum": 0.17626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2026-01-02",
        "close": 43.425515,
        "direction_boundary": 37.079904,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2026-01-09",
        "close": 44.094823,
        "direction_boundary": 36.388689,
        "core_momentum": 0.211773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2026-01-16",
        "close": 43.925839,
        "direction_boundary": 37.469736,
        "core_momentum": 0.172302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107604
      },
      {
        "date": "2026-01-23",
        "close": 43.756856,
        "direction_boundary": 38.170779,
        "core_momentum": 0.146344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2026-01-30",
        "close": 43.836377,
        "direction_boundary": 37.816982,
        "core_momentum": 0.159172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099148
      },
      {
        "date": "2026-02-06",
        "close": 43.730348,
        "direction_boundary": 37.761291,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094769
      },
      {
        "date": "2026-02-13",
        "close": 43.18695,
        "direction_boundary": 38.32147,
        "core_momentum": 0.126965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096806
      },
      {
        "date": "2026-02-20",
        "close": 43.677334,
        "direction_boundary": 37.633531,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2026-02-27",
        "close": 43.524917,
        "direction_boundary": 37.21094,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2026-03-06",
        "close": 42.620357,
        "direction_boundary": 36.015237,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10313
      },
      {
        "date": "2026-03-13",
        "close": 41.980869,
        "direction_boundary": 35.196262,
        "core_momentum": 0.192765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103293
      },
      {
        "date": "2026-03-20",
        "close": 41.235353,
        "direction_boundary": 35.419023,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104365
      },
      {
        "date": "2026-03-27",
        "close": 40.320852,
        "direction_boundary": 34.855569,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108528
      },
      {
        "date": "2026-04-03",
        "close": 41.691774,
        "direction_boundary": 31.658392,
        "core_momentum": 0.316926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117871
      },
      {
        "date": "2026-04-10",
        "close": 43.19442,
        "direction_boundary": 33.439464,
        "core_momentum": 0.29172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123012
      },
      {
        "date": "2026-04-17",
        "close": 45.189083,
        "direction_boundary": 33.025414,
        "core_momentum": 0.368312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2026-04-24",
        "close": 45.421794,
        "direction_boundary": 34.546883,
        "core_momentum": 0.314787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2026-05-01",
        "close": 45.840673,
        "direction_boundary": 35.601725,
        "core_momentum": 0.287597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133703
      },
      {
        "date": "2026-05-08",
        "close": 46.907817,
        "direction_boundary": 35.466994,
        "core_momentum": 0.322577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2026-05-15",
        "close": 46.994253,
        "direction_boundary": 37.349936,
        "core_momentum": 0.258215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2026-05-22",
        "close": 47.459674,
        "direction_boundary": 36.423253,
        "core_momentum": 0.303005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2026-05-29",
        "close": 48.227619,
        "direction_boundary": 37.24478,
        "core_momentum": 0.294883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2026-06-05",
        "close": 46.957684,
        "direction_boundary": 37.757414,
        "core_momentum": 0.243668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2026-06-12",
        "close": 47.256883,
        "direction_boundary": 37.602966,
        "core_momentum": 0.256733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2026-06-19",
        "close": 47.745576,
        "direction_boundary": 37.527386,
        "core_momentum": 0.272286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128456
      },
      {
        "date": "2026-06-26",
        "close": 46.65516,
        "direction_boundary": 38.864833,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2026-07-03",
        "close": 47.656667,
        "direction_boundary": 39.529288,
        "core_momentum": 0.205604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134023
      },
      {
        "date": "2026-07-10",
        "close": 48.246667,
        "direction_boundary": 39.377709,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2026-07-17",
        "close": 47.46,
        "direction_boundary": 39.694049,
        "core_momentum": 0.195645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2026-07-24",
        "close": 47.14,
        "direction_boundary": 40.267414,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2026-07-31",
        "close": 47.63,
        "direction_boundary": 39.278853,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2026-08-07",
        "close": 49.41,
        "direction_boundary": 40.280595,
        "core_momentum": 0.226645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.257419,
        "volume": 863869
      },
      {
        "date": "2023-08-25",
        "close": 26.523813,
        "volume": 436180
      },
      {
        "date": "2023-09-01",
        "close": 27.223497,
        "volume": 448863
      },
      {
        "date": "2023-09-08",
        "close": 26.992408,
        "volume": 305950
      },
      {
        "date": "2023-09-15",
        "close": 26.950684,
        "volume": 297993
      },
      {
        "date": "2023-09-22",
        "close": 26.145084,
        "volume": 494424
      },
      {
        "date": "2023-09-29",
        "close": 25.997445,
        "volume": 170903
      },
      {
        "date": "2023-10-06",
        "close": 26.17967,
        "volume": 274446
      },
      {
        "date": "2023-10-13",
        "close": 26.324647,
        "volume": 508536
      },
      {
        "date": "2023-10-20",
        "close": 25.670639,
        "volume": 185040
      },
      {
        "date": "2023-10-27",
        "close": 25.039182,
        "volume": 168218
      },
      {
        "date": "2023-11-03",
        "close": 26.529484,
        "volume": 152153
      },
      {
        "date": "2023-11-10",
        "close": 26.997986,
        "volume": 352796
      },
      {
        "date": "2023-11-17",
        "close": 27.539234,
        "volume": 207940
      },
      {
        "date": "2023-11-24",
        "close": 27.867849,
        "volume": 100460
      },
      {
        "date": "2023-12-01",
        "close": 28.090148,
        "volume": 237331
      },
      {
        "date": "2023-12-08",
        "close": 28.183578,
        "volume": 134690
      },
      {
        "date": "2023-12-15",
        "close": 28.879468,
        "volume": 739327
      },
      {
        "date": "2023-12-22",
        "close": 29.124319,
        "volume": 1325322
      },
      {
        "date": "2023-12-29",
        "close": 29.235662,
        "volume": 191496
      },
      {
        "date": "2024-01-05",
        "close": 28.757025,
        "volume": 292980
      },
      {
        "date": "2024-01-12",
        "close": 29.313279,
        "volume": 320189
      },
      {
        "date": "2024-01-19",
        "close": 29.64315,
        "volume": 215870
      },
      {
        "date": "2024-01-26",
        "close": 29.969788,
        "volume": 647791
      },
      {
        "date": "2024-02-02",
        "close": 30.409616,
        "volume": 415573
      },
      {
        "date": "2024-02-09",
        "close": 30.865615,
        "volume": 262931
      },
      {
        "date": "2024-02-16",
        "close": 30.752424,
        "volume": 203720
      },
      {
        "date": "2024-02-23",
        "close": 31.253699,
        "volume": 273634
      },
      {
        "date": "2024-03-01",
        "close": 31.573868,
        "volume": 172074
      },
      {
        "date": "2024-03-08",
        "close": 31.499486,
        "volume": 214653
      },
      {
        "date": "2024-03-15",
        "close": 31.428337,
        "volume": 361739
      },
      {
        "date": "2024-03-22",
        "close": 32.172165,
        "volume": 197626
      },
      {
        "date": "2024-03-29",
        "close": 32.275654,
        "volume": 331582
      },
      {
        "date": "2024-04-05",
        "close": 32.013673,
        "volume": 375083
      },
      {
        "date": "2024-04-12",
        "close": 31.526946,
        "volume": 606913
      },
      {
        "date": "2024-04-19",
        "close": 30.543757,
        "volume": 547923
      },
      {
        "date": "2024-04-26",
        "close": 31.390662,
        "volume": 468417
      },
      {
        "date": "2024-05-03",
        "close": 31.562639,
        "volume": 228070
      },
      {
        "date": "2024-05-10",
        "close": 32.123998,
        "volume": 1076399
      },
      {
        "date": "2024-05-17",
        "close": 32.695091,
        "volume": 154872
      },
      {
        "date": "2024-05-24",
        "close": 32.698336,
        "volume": 313008
      },
      {
        "date": "2024-05-31",
        "close": 32.467952,
        "volume": 338177
      },
      {
        "date": "2024-06-07",
        "close": 32.893027,
        "volume": 216323
      },
      {
        "date": "2024-06-14",
        "close": 33.441406,
        "volume": 301287
      },
      {
        "date": "2024-06-21",
        "close": 33.688015,
        "volume": 232854
      },
      {
        "date": "2024-06-28",
        "close": 33.675035,
        "volume": 708441
      },
      {
        "date": "2024-07-05",
        "close": 34.350921,
        "volume": 434836
      },
      {
        "date": "2024-07-12",
        "close": 34.624374,
        "volume": 228334
      },
      {
        "date": "2024-07-19",
        "close": 33.940741,
        "volume": 544664
      },
      {
        "date": "2024-07-26",
        "close": 33.611979,
        "volume": 246193
      },
      {
        "date": "2024-08-02",
        "close": 32.951102,
        "volume": 493056
      },
      {
        "date": "2024-08-09",
        "close": 32.944591,
        "volume": 469231
      },
      {
        "date": "2024-08-16",
        "close": 34.289069,
        "volume": 555118
      },
      {
        "date": "2024-08-23",
        "close": 34.774122,
        "volume": 249190
      },
      {
        "date": "2024-08-30",
        "close": 34.891317,
        "volume": 414047
      },
      {
        "date": "2024-09-06",
        "close": 33.439411,
        "volume": 180563
      },
      {
        "date": "2024-09-13",
        "close": 34.79691,
        "volume": 228591
      },
      {
        "date": "2024-09-20",
        "close": 35.321029,
        "volume": 489423
      },
      {
        "date": "2024-09-27",
        "close": 35.542395,
        "volume": 440643
      },
      {
        "date": "2024-10-04",
        "close": 35.621843,
        "volume": 1956642
      },
      {
        "date": "2024-10-11",
        "close": 36.059442,
        "volume": 704423
      },
      {
        "date": "2024-10-18",
        "close": 36.366414,
        "volume": 470888
      },
      {
        "date": "2024-10-25",
        "close": 36.020254,
        "volume": 614468
      },
      {
        "date": "2024-11-01",
        "close": 35.543467,
        "volume": 293660
      },
      {
        "date": "2024-11-08",
        "close": 37.293862,
        "volume": 341027
      },
      {
        "date": "2024-11-15",
        "close": 36.523166,
        "volume": 515830
      },
      {
        "date": "2024-11-22",
        "close": 37.225283,
        "volume": 575241
      },
      {
        "date": "2024-11-29",
        "close": 37.640022,
        "volume": 373836
      },
      {
        "date": "2024-12-06",
        "close": 38.051496,
        "volume": 496115
      },
      {
        "date": "2024-12-13",
        "close": 37.783712,
        "volume": 480938
      },
      {
        "date": "2024-12-20",
        "close": 37.006484,
        "volume": 553150
      },
      {
        "date": "2024-12-27",
        "close": 37.286286,
        "volume": 359644
      },
      {
        "date": "2025-01-03",
        "close": 37.079904,
        "volume": 999982
      },
      {
        "date": "2025-01-10",
        "close": 36.388689,
        "volume": 257423
      },
      {
        "date": "2025-01-17",
        "close": 37.469736,
        "volume": 518373
      },
      {
        "date": "2025-01-24",
        "close": 38.170779,
        "volume": 657984
      },
      {
        "date": "2025-01-31",
        "close": 37.816982,
        "volume": 535434
      },
      {
        "date": "2025-02-07",
        "close": 37.761291,
        "volume": 457509
      },
      {
        "date": "2025-02-14",
        "close": 38.32147,
        "volume": 526058
      },
      {
        "date": "2025-02-21",
        "close": 37.633531,
        "volume": 274168
      },
      {
        "date": "2025-02-28",
        "close": 37.21094,
        "volume": 628680
      },
      {
        "date": "2025-03-07",
        "close": 36.015237,
        "volume": 1025236
      },
      {
        "date": "2025-03-14",
        "close": 35.196262,
        "volume": 387049
      },
      {
        "date": "2025-03-21",
        "close": 35.419023,
        "volume": 533443
      },
      {
        "date": "2025-03-28",
        "close": 34.855569,
        "volume": 319065
      },
      {
        "date": "2025-04-04",
        "close": 31.658392,
        "volume": 7555098
      },
      {
        "date": "2025-04-11",
        "close": 33.439464,
        "volume": 991712
      },
      {
        "date": "2025-04-18",
        "close": 33.025414,
        "volume": 568425
      },
      {
        "date": "2025-04-25",
        "close": 34.546883,
        "volume": 644708
      },
      {
        "date": "2025-05-02",
        "close": 35.601725,
        "volume": 644975
      },
      {
        "date": "2025-05-09",
        "close": 35.466994,
        "volume": 586393
      },
      {
        "date": "2025-05-16",
        "close": 37.349936,
        "volume": 938283
      },
      {
        "date": "2025-05-23",
        "close": 36.423253,
        "volume": 6431682
      },
      {
        "date": "2025-05-30",
        "close": 37.24478,
        "volume": 805046
      },
      {
        "date": "2025-06-06",
        "close": 37.757414,
        "volume": 744838
      },
      {
        "date": "2025-06-13",
        "close": 37.602966,
        "volume": 791076
      },
      {
        "date": "2025-06-20",
        "close": 37.527386,
        "volume": 350337
      },
      {
        "date": "2025-06-27",
        "close": 38.864833,
        "volume": 628162
      },
      {
        "date": "2025-07-04",
        "close": 39.529288,
        "volume": 489430
      },
      {
        "date": "2025-07-11",
        "close": 39.377709,
        "volume": 372026
      },
      {
        "date": "2025-07-18",
        "close": 39.694049,
        "volume": 405787
      },
      {
        "date": "2025-07-25",
        "close": 40.267414,
        "volume": 1287164
      },
      {
        "date": "2025-08-01",
        "close": 39.278853,
        "volume": 667649
      },
      {
        "date": "2025-08-08",
        "close": 40.280595,
        "volume": 377124
      },
      {
        "date": "2025-08-15",
        "close": 40.639773,
        "volume": 367479
      },
      {
        "date": "2025-08-22",
        "close": 40.768286,
        "volume": 367375
      },
      {
        "date": "2025-08-29",
        "close": 40.741924,
        "volume": 472181
      },
      {
        "date": "2025-09-05",
        "close": 40.900094,
        "volume": 1351504
      },
      {
        "date": "2025-09-12",
        "close": 41.582202,
        "volume": 802973
      },
      {
        "date": "2025-09-19",
        "close": 42.165453,
        "volume": 421533
      },
      {
        "date": "2025-09-26",
        "close": 42.003988,
        "volume": 517961
      },
      {
        "date": "2025-10-03",
        "close": 42.451033,
        "volume": 956952
      },
      {
        "date": "2025-10-10",
        "close": 41.440137,
        "volume": 549318
      },
      {
        "date": "2025-10-17",
        "close": 42.157015,
        "volume": 709247
      },
      {
        "date": "2025-10-24",
        "close": 42.979607,
        "volume": 1017682
      },
      {
        "date": "2025-10-31",
        "close": 43.276929,
        "volume": 990935
      },
      {
        "date": "2025-11-07",
        "close": 42.553444,
        "volume": 520818
      },
      {
        "date": "2025-11-14",
        "close": 42.602998,
        "volume": 437335
      },
      {
        "date": "2025-11-21",
        "close": 41.727549,
        "volume": 736816
      },
      {
        "date": "2025-11-28",
        "close": 43.326483,
        "volume": 370189
      },
      {
        "date": "2025-12-05",
        "close": 43.465233,
        "volume": 570910
      },
      {
        "date": "2025-12-12",
        "close": 43.187732,
        "volume": 422992
      },
      {
        "date": "2025-12-19",
        "close": 43.24059,
        "volume": 481053
      },
      {
        "date": "2025-12-26",
        "close": 43.858359,
        "volume": 318426
      },
      {
        "date": "2026-01-02",
        "close": 43.425515,
        "volume": 537266
      },
      {
        "date": "2026-01-09",
        "close": 44.094823,
        "volume": 492484
      },
      {
        "date": "2026-01-16",
        "close": 43.925839,
        "volume": 791124
      },
      {
        "date": "2026-01-23",
        "close": 43.756856,
        "volume": 495583
      },
      {
        "date": "2026-01-30",
        "close": 43.836377,
        "volume": 1150357
      },
      {
        "date": "2026-02-06",
        "close": 43.730348,
        "volume": 1304645
      },
      {
        "date": "2026-02-13",
        "close": 43.18695,
        "volume": 624757
      },
      {
        "date": "2026-02-20",
        "close": 43.677334,
        "volume": 573744
      },
      {
        "date": "2026-02-27",
        "close": 43.524917,
        "volume": 1296596
      },
      {
        "date": "2026-03-06",
        "close": 42.620357,
        "volume": 762102
      },
      {
        "date": "2026-03-13",
        "close": 41.980869,
        "volume": 607866
      },
      {
        "date": "2026-03-20",
        "close": 41.235353,
        "volume": 580741
      },
      {
        "date": "2026-03-27",
        "close": 40.320852,
        "volume": 933649
      },
      {
        "date": "2026-04-03",
        "close": 41.691774,
        "volume": 6222591
      },
      {
        "date": "2026-04-10",
        "close": 43.19442,
        "volume": 1013810
      },
      {
        "date": "2026-04-17",
        "close": 45.189083,
        "volume": 6191387
      },
      {
        "date": "2026-04-24",
        "close": 45.421794,
        "volume": 429164
      },
      {
        "date": "2026-05-01",
        "close": 45.840673,
        "volume": 793956
      },
      {
        "date": "2026-05-08",
        "close": 46.907817,
        "volume": 1880442
      },
      {
        "date": "2026-05-15",
        "close": 46.994253,
        "volume": 399445
      },
      {
        "date": "2026-05-22",
        "close": 47.459674,
        "volume": 490219
      },
      {
        "date": "2026-05-29",
        "close": 48.227619,
        "volume": 1079814
      },
      {
        "date": "2026-06-05",
        "close": 46.957684,
        "volume": 671581
      },
      {
        "date": "2026-06-12",
        "close": 47.256883,
        "volume": 494028
      },
      {
        "date": "2026-06-19",
        "close": 47.745576,
        "volume": 1072634
      },
      {
        "date": "2026-06-26",
        "close": 46.65516,
        "volume": 373672
      },
      {
        "date": "2026-07-03",
        "close": 47.656667,
        "volume": 579280
      },
      {
        "date": "2026-07-10",
        "close": 48.246667,
        "volume": 692342
      },
      {
        "date": "2026-07-17",
        "close": 47.46,
        "volume": 797553
      },
      {
        "date": "2026-07-24",
        "close": 47.14,
        "volume": 1179602
      },
      {
        "date": "2026-07-31",
        "close": 47.63,
        "volume": 2751966
      },
      {
        "date": "2026-08-07",
        "close": 49.41,
        "volume": 1671461
      }
    ],
    "sharemaestro_context": {
      "trend": 45.29606,
      "fair_value": 36.936117,
      "market_activity": 41.150393,
      "market_dynamics": 0.277342,
      "relative_strength": 0.072569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.020097,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": 0.002809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033157,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087609,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.029558
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.017723
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.410825
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477595
      }
    ]
  }
}