{
  "ticker": {
    "uuid": "900963eb-6017-496e-a952-099338a41e0e",
    "symbol": "SHLS",
    "name": "Shoals Technologies Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.93,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.72,
    "boundary_margin": 0.891949,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.017518,
    "volatility_stability": 0.9229,
    "risk_context": 0.0983,
    "current_regime": {
      "move": 0.378086,
      "interruption": -0.468837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.798,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.09,
        "direction_boundary": 25.48,
        "core_momentum": -0.250785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625272
      },
      {
        "date": "2023-08-25",
        "close": 19.25,
        "direction_boundary": 25.11,
        "core_momentum": -0.233373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616033
      },
      {
        "date": "2023-09-01",
        "close": 20.53,
        "direction_boundary": 24.99,
        "core_momentum": -0.178471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611446
      },
      {
        "date": "2023-09-08",
        "close": 20.82,
        "direction_boundary": 26.56,
        "core_momentum": -0.216114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571747
      },
      {
        "date": "2023-09-15",
        "close": 20.99,
        "direction_boundary": 24.39,
        "core_momentum": -0.139401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559857
      },
      {
        "date": "2023-09-22",
        "close": 20.03,
        "direction_boundary": 20.26,
        "core_momentum": -0.011352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557322
      },
      {
        "date": "2023-09-29",
        "close": 18.25,
        "direction_boundary": 21.55,
        "core_momentum": -0.153132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56196
      },
      {
        "date": "2023-10-06",
        "close": 15.15,
        "direction_boundary": 21.93,
        "core_momentum": -0.309166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611008
      },
      {
        "date": "2023-10-13",
        "close": 16.07,
        "direction_boundary": 19.99,
        "core_momentum": -0.196098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610271
      },
      {
        "date": "2023-10-20",
        "close": 15.13,
        "direction_boundary": 20.5,
        "core_momentum": -0.261951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612248
      },
      {
        "date": "2023-10-27",
        "close": 15.1,
        "direction_boundary": 22.21,
        "core_momentum": -0.320126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610277
      },
      {
        "date": "2023-11-03",
        "close": 15.85,
        "direction_boundary": 20.21,
        "core_momentum": -0.215735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603306
      },
      {
        "date": "2023-11-10",
        "close": 13.42,
        "direction_boundary": 22.8,
        "core_momentum": -0.411404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530338
      },
      {
        "date": "2023-11-17",
        "close": 14.85,
        "direction_boundary": 30.54,
        "core_momentum": -0.513752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557441
      },
      {
        "date": "2023-11-24",
        "close": 14.13,
        "direction_boundary": 31.03,
        "core_momentum": -0.544634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558459
      },
      {
        "date": "2023-12-01",
        "close": 14.83,
        "direction_boundary": 24.79,
        "core_momentum": -0.401775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563112
      },
      {
        "date": "2023-12-08",
        "close": 13.29,
        "direction_boundary": 23.81,
        "core_momentum": -0.441831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576716
      },
      {
        "date": "2023-12-15",
        "close": 15.83,
        "direction_boundary": 26.72,
        "core_momentum": -0.40756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635261
      },
      {
        "date": "2023-12-22",
        "close": 15.76,
        "direction_boundary": 24.98,
        "core_momentum": -0.369095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635332
      },
      {
        "date": "2023-12-29",
        "close": 15.54,
        "direction_boundary": 24.67,
        "core_momentum": -0.370085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625861
      },
      {
        "date": "2024-01-05",
        "close": 13.98,
        "direction_boundary": 23.32,
        "core_momentum": -0.400515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626406
      },
      {
        "date": "2024-01-12",
        "close": 13.57,
        "direction_boundary": 28.32,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604201
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "direction_boundary": 27.36,
        "core_momentum": -0.518275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59715
      },
      {
        "date": "2024-01-26",
        "close": 13.33,
        "direction_boundary": 27.7,
        "core_momentum": -0.518773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598366
      },
      {
        "date": "2024-02-02",
        "close": 14.3,
        "direction_boundary": 25.96,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58915
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "direction_boundary": 24.78,
        "core_momentum": -0.33414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626895
      },
      {
        "date": "2024-02-16",
        "close": 16.4,
        "direction_boundary": 25.77,
        "core_momentum": -0.363601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604401
      },
      {
        "date": "2024-02-23",
        "close": 14.64,
        "direction_boundary": 23.61,
        "core_momentum": -0.379924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62205
      },
      {
        "date": "2024-03-01",
        "close": 13.35,
        "direction_boundary": 25.62,
        "core_momentum": -0.478923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622247
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "direction_boundary": 21.84,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620764
      },
      {
        "date": "2024-03-15",
        "close": 12.06,
        "direction_boundary": 20.11,
        "core_momentum": -0.400298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624722
      },
      {
        "date": "2024-03-22",
        "close": 12.12,
        "direction_boundary": 21.34,
        "core_momentum": -0.432052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624621
      },
      {
        "date": "2024-03-29",
        "close": 11.18,
        "direction_boundary": 22.79,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621937
      },
      {
        "date": "2024-04-05",
        "close": 10.38,
        "direction_boundary": 21.58,
        "core_momentum": -0.518999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579646
      },
      {
        "date": "2024-04-12",
        "close": 9.17,
        "direction_boundary": 22.96,
        "core_momentum": -0.60061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588685
      },
      {
        "date": "2024-04-19",
        "close": 8.29,
        "direction_boundary": 21.96,
        "core_momentum": -0.622495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596664
      },
      {
        "date": "2024-04-26",
        "close": 8.52,
        "direction_boundary": 20.89,
        "core_momentum": -0.592149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600124
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 18.96,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601674
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "direction_boundary": 24.08,
        "core_momentum": -0.711794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65797
      },
      {
        "date": "2024-05-17",
        "close": 6.41,
        "direction_boundary": 23.61,
        "core_momentum": -0.728505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635766
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "direction_boundary": 23.63,
        "core_momentum": -0.659331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730069
      },
      {
        "date": "2024-05-31",
        "close": 7.87,
        "direction_boundary": 24.23,
        "core_momentum": -0.675196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723061
      },
      {
        "date": "2024-06-07",
        "close": 6.81,
        "direction_boundary": 24.01,
        "core_momentum": -0.716368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732887
      },
      {
        "date": "2024-06-14",
        "close": 6.48,
        "direction_boundary": 24.74,
        "core_momentum": -0.738076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673723
      },
      {
        "date": "2024-06-21",
        "close": 6.51,
        "direction_boundary": 24.08,
        "core_momentum": -0.729651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674643
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "direction_boundary": 25.56,
        "core_momentum": -0.755869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674111
      },
      {
        "date": "2024-07-05",
        "close": 5.95,
        "direction_boundary": 23.04,
        "core_momentum": -0.741753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666694
      },
      {
        "date": "2024-07-12",
        "close": 6.87,
        "direction_boundary": 25.35,
        "core_momentum": -0.728994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71031
      },
      {
        "date": "2024-07-19",
        "close": 6.59,
        "direction_boundary": 26.38,
        "core_momentum": -0.75019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710624
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "direction_boundary": 26.38,
        "core_momentum": -0.744882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711788
      },
      {
        "date": "2024-08-02",
        "close": 5.8,
        "direction_boundary": 22.92,
        "core_momentum": -0.746946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717145
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "direction_boundary": 21.65,
        "core_momentum": -0.76351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67952
      },
      {
        "date": "2024-08-16",
        "close": 5.24,
        "direction_boundary": 19.09,
        "core_momentum": -0.725511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684066
      },
      {
        "date": "2024-08-23",
        "close": 5.45,
        "direction_boundary": 19.25,
        "core_momentum": -0.716883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685775
      },
      {
        "date": "2024-08-30",
        "close": 5.39,
        "direction_boundary": 20.53,
        "core_momentum": -0.737457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682164
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "direction_boundary": 20.82,
        "core_momentum": -0.728626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69152
      },
      {
        "date": "2024-09-13",
        "close": 6.35,
        "direction_boundary": 20.99,
        "core_momentum": -0.697475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718131
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "direction_boundary": 20.03,
        "core_momentum": -0.693959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716977
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "direction_boundary": 18.25,
        "core_momentum": -0.680548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713575
      },
      {
        "date": "2024-10-04",
        "close": 5.13,
        "direction_boundary": 15.15,
        "core_momentum": -0.661386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724769
      },
      {
        "date": "2024-10-11",
        "close": 5.31,
        "direction_boundary": 16.07,
        "core_momentum": -0.669571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715675
      },
      {
        "date": "2024-10-18",
        "close": 5.05,
        "direction_boundary": 15.13,
        "core_momentum": -0.666226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70777
      },
      {
        "date": "2024-10-25",
        "close": 5.19,
        "direction_boundary": 15.1,
        "core_momentum": -0.656291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707767
      },
      {
        "date": "2024-11-01",
        "close": 5.55,
        "direction_boundary": 15.85,
        "core_momentum": -0.649842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710524
      },
      {
        "date": "2024-11-08",
        "close": 5.71,
        "direction_boundary": 13.42,
        "core_momentum": -0.574516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621603
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "direction_boundary": 14.85,
        "core_momentum": -0.692929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684786
      },
      {
        "date": "2024-11-22",
        "close": 4.83,
        "direction_boundary": 14.13,
        "core_momentum": -0.658174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6005
      },
      {
        "date": "2024-11-29",
        "close": 5.22,
        "direction_boundary": 14.83,
        "core_momentum": -0.648011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615421
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "direction_boundary": 13.29,
        "core_momentum": -0.659142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614222
      },
      {
        "date": "2024-12-13",
        "close": 4.41,
        "direction_boundary": 15.83,
        "core_momentum": -0.721415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612509
      },
      {
        "date": "2024-12-20",
        "close": 5.12,
        "direction_boundary": 15.76,
        "core_momentum": -0.675127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653184
      },
      {
        "date": "2024-12-27",
        "close": 5.64,
        "direction_boundary": 15.54,
        "core_momentum": -0.637066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667402
      },
      {
        "date": "2025-01-03",
        "close": 5.93,
        "direction_boundary": 13.98,
        "core_momentum": -0.575823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668363
      },
      {
        "date": "2025-01-10",
        "close": 5.89,
        "direction_boundary": 13.57,
        "core_momentum": -0.565954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635325
      },
      {
        "date": "2025-01-17",
        "close": 4.63,
        "direction_boundary": 13.18,
        "core_momentum": -0.64871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712941
      },
      {
        "date": "2025-01-24",
        "close": 4.73,
        "direction_boundary": 13.33,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712974
      },
      {
        "date": "2025-01-31",
        "close": 4.78,
        "direction_boundary": 14.3,
        "core_momentum": -0.665734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686301
      },
      {
        "date": "2025-02-07",
        "close": 4.39,
        "direction_boundary": 16.5,
        "core_momentum": -0.733939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674872
      },
      {
        "date": "2025-02-14",
        "close": 3.96,
        "direction_boundary": 16.4,
        "core_momentum": -0.758537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686599
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 14.64,
        "core_momentum": -0.691257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711801
      },
      {
        "date": "2025-02-28",
        "close": 3.03,
        "direction_boundary": 13.35,
        "core_momentum": -0.773034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896386
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 13.02,
        "core_momentum": -0.78341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893174
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "direction_boundary": 12.06,
        "core_momentum": -0.729685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903035
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "direction_boundary": 12.12,
        "core_momentum": -0.726898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904672
      },
      {
        "date": "2025-03-28",
        "close": 3.31,
        "direction_boundary": 11.18,
        "core_momentum": -0.703936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904411
      },
      {
        "date": "2025-04-04",
        "close": 3.14,
        "direction_boundary": 10.38,
        "core_momentum": -0.697495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892698
      },
      {
        "date": "2025-04-11",
        "close": 3.41,
        "direction_boundary": 9.17,
        "core_momentum": -0.628135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900882
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "direction_boundary": 8.29,
        "core_momentum": -0.59228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899661
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 8.52,
        "core_momentum": -0.57277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906421
      },
      {
        "date": "2025-05-02",
        "close": 3.84,
        "direction_boundary": 9.0,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904196
      },
      {
        "date": "2025-05-09",
        "close": 5.09,
        "direction_boundary": 6.94,
        "core_momentum": -0.266571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99207
      },
      {
        "date": "2025-05-16",
        "close": 4.855,
        "direction_boundary": 6.41,
        "core_momentum": -0.24259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942459
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "direction_boundary": 8.05,
        "core_momentum": -0.429814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942345
      },
      {
        "date": "2025-05-30",
        "close": 4.72,
        "direction_boundary": 7.87,
        "core_momentum": -0.400254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936448
      },
      {
        "date": "2025-06-06",
        "close": 5.16,
        "direction_boundary": 6.81,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923091
      },
      {
        "date": "2025-06-13",
        "close": 5.11,
        "direction_boundary": 6.48,
        "core_momentum": -0.21142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922215
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "direction_boundary": 6.51,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899361
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "direction_boundary": 6.24,
        "core_momentum": -0.241987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890573
      },
      {
        "date": "2025-07-04",
        "close": 5.98,
        "direction_boundary": 5.95,
        "core_momentum": 0.005042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948917
      },
      {
        "date": "2025-07-11",
        "close": 5.85,
        "direction_boundary": 6.87,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949379
      },
      {
        "date": "2025-07-18",
        "close": 5.52,
        "direction_boundary": 6.59,
        "core_momentum": -0.162367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888716
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "direction_boundary": 6.73,
        "core_momentum": -0.132244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891187
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "direction_boundary": 5.8,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909732
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "direction_boundary": 5.12,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910526
      },
      {
        "date": "2025-08-15",
        "close": 5.19,
        "direction_boundary": 5.24,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905871
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 5.45,
        "core_momentum": 0.188991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937985
      },
      {
        "date": "2025-08-29",
        "close": 6.51,
        "direction_boundary": 5.39,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72452
      },
      {
        "date": "2025-09-05",
        "close": 7.155,
        "direction_boundary": 5.65,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71468
      },
      {
        "date": "2025-09-12",
        "close": 6.88,
        "direction_boundary": 6.35,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703966
      },
      {
        "date": "2025-09-19",
        "close": 7.29,
        "direction_boundary": 6.13,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704815
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "direction_boundary": 5.83,
        "core_momentum": 0.313894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703892
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 5.13,
        "core_momentum": 0.65692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699593
      },
      {
        "date": "2025-10-10",
        "close": 8.76,
        "direction_boundary": 5.31,
        "core_momentum": 0.649718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696741
      },
      {
        "date": "2025-10-17",
        "close": 9.95,
        "direction_boundary": 5.05,
        "core_momentum": 0.970297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704657
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "direction_boundary": 5.19,
        "core_momentum": 1.071291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70497
      },
      {
        "date": "2025-10-31",
        "close": 10.51,
        "direction_boundary": 5.55,
        "core_momentum": 0.893694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710287
      },
      {
        "date": "2025-11-07",
        "close": 9.08,
        "direction_boundary": 5.71,
        "core_momentum": 0.590193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66383
      },
      {
        "date": "2025-11-14",
        "close": 8.395,
        "direction_boundary": 4.56,
        "core_momentum": 0.841009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67172
      },
      {
        "date": "2025-11-21",
        "close": 7.82,
        "direction_boundary": 4.83,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675431
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "direction_boundary": 5.22,
        "core_momentum": 0.60728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678919
      },
      {
        "date": "2025-12-05",
        "close": 8.03,
        "direction_boundary": 4.53,
        "core_momentum": 0.772627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677715
      },
      {
        "date": "2025-12-12",
        "close": 8.85,
        "direction_boundary": 4.41,
        "core_momentum": 1.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685463
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "direction_boundary": 5.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682278
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "direction_boundary": 5.64,
        "core_momentum": 0.632979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673863
      },
      {
        "date": "2026-01-02",
        "close": 9.09,
        "direction_boundary": 5.93,
        "core_momentum": 0.532884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604258
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "direction_boundary": 5.89,
        "core_momentum": 0.470289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608695
      },
      {
        "date": "2026-01-16",
        "close": 9.27,
        "direction_boundary": 4.63,
        "core_momentum": 1.00216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603488
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "direction_boundary": 4.73,
        "core_momentum": 0.94926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602111
      },
      {
        "date": "2026-01-30",
        "close": 9.44,
        "direction_boundary": 4.78,
        "core_momentum": 0.974895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566547
      },
      {
        "date": "2026-02-06",
        "close": 10.29,
        "direction_boundary": 4.39,
        "core_momentum": 1.343964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548904
      },
      {
        "date": "2026-02-13",
        "close": 10.24,
        "direction_boundary": 3.96,
        "core_momentum": 1.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542698
      },
      {
        "date": "2026-02-20",
        "close": 10.61,
        "direction_boundary": 4.52,
        "core_momentum": 1.347345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464011
      },
      {
        "date": "2026-02-27",
        "close": 5.93,
        "direction_boundary": 3.03,
        "core_momentum": 0.957096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954052
      },
      {
        "date": "2026-03-06",
        "close": 5.71,
        "direction_boundary": 2.82,
        "core_momentum": 1.024823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944446
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "direction_boundary": 3.26,
        "core_momentum": 0.880368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949669
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 3.31,
        "core_momentum": 0.8429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94541
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "direction_boundary": 3.31,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950309
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "direction_boundary": 3.14,
        "core_momentum": 1.171975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938676
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "direction_boundary": 3.41,
        "core_momentum": 1.046921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938155
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "direction_boundary": 3.38,
        "core_momentum": 1.118343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919032
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "direction_boundary": 3.64,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924519
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "direction_boundary": 3.84,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926037
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "direction_boundary": 5.09,
        "core_momentum": 0.736739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912387
      },
      {
        "date": "2026-05-15",
        "close": 10.33,
        "direction_boundary": 4.855,
        "core_momentum": 1.127703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930277
      },
      {
        "date": "2026-05-22",
        "close": 9.91,
        "direction_boundary": 4.59,
        "core_momentum": 1.159041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926168
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "direction_boundary": 4.72,
        "core_momentum": 1.637712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971776
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "direction_boundary": 5.16,
        "core_momentum": 1.094961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992768
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "direction_boundary": 5.11,
        "core_momentum": 1.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986896
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "direction_boundary": 4.98,
        "core_momentum": 1.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986906
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 4.73,
        "core_momentum": 0.902748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008517
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 5.98,
        "core_momentum": 0.66388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017996
      },
      {
        "date": "2026-07-10",
        "close": 10.02,
        "direction_boundary": 5.85,
        "core_momentum": 0.712821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015238
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 5.52,
        "core_momentum": 0.865942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011802
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "direction_boundary": 5.84,
        "core_momentum": 0.607877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0206
      },
      {
        "date": "2026-07-31",
        "close": 8.74,
        "direction_boundary": 5.16,
        "core_momentum": 0.693798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024878
      },
      {
        "date": "2026-08-07",
        "close": 8.93,
        "direction_boundary": 4.72,
        "core_momentum": 0.891949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.09,
        "volume": 11306834
      },
      {
        "date": "2023-08-25",
        "close": 19.25,
        "volume": 13601440
      },
      {
        "date": "2023-09-01",
        "close": 20.53,
        "volume": 9631917
      },
      {
        "date": "2023-09-08",
        "close": 20.82,
        "volume": 11417785
      },
      {
        "date": "2023-09-15",
        "close": 20.99,
        "volume": 13224859
      },
      {
        "date": "2023-09-22",
        "close": 20.03,
        "volume": 7499482
      },
      {
        "date": "2023-09-29",
        "close": 18.25,
        "volume": 14671858
      },
      {
        "date": "2023-10-06",
        "close": 15.15,
        "volume": 25695173
      },
      {
        "date": "2023-10-13",
        "close": 16.07,
        "volume": 22910685
      },
      {
        "date": "2023-10-20",
        "close": 15.13,
        "volume": 19992457
      },
      {
        "date": "2023-10-27",
        "close": 15.1,
        "volume": 12036952
      },
      {
        "date": "2023-11-03",
        "close": 15.85,
        "volume": 14879512
      },
      {
        "date": "2023-11-10",
        "close": 13.42,
        "volume": 31160622
      },
      {
        "date": "2023-11-17",
        "close": 14.85,
        "volume": 16709264
      },
      {
        "date": "2023-11-24",
        "close": 14.13,
        "volume": 11429921
      },
      {
        "date": "2023-12-01",
        "close": 14.83,
        "volume": 19023424
      },
      {
        "date": "2023-12-08",
        "close": 13.29,
        "volume": 18042603
      },
      {
        "date": "2023-12-15",
        "close": 15.83,
        "volume": 27260265
      },
      {
        "date": "2023-12-22",
        "close": 15.76,
        "volume": 14482538
      },
      {
        "date": "2023-12-29",
        "close": 15.54,
        "volume": 7786437
      },
      {
        "date": "2024-01-05",
        "close": 13.98,
        "volume": 14553401
      },
      {
        "date": "2024-01-12",
        "close": 13.57,
        "volume": 12760917
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "volume": 14225547
      },
      {
        "date": "2024-01-26",
        "close": 13.33,
        "volume": 15766613
      },
      {
        "date": "2024-02-02",
        "close": 14.3,
        "volume": 21195997
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "volume": 18469612
      },
      {
        "date": "2024-02-16",
        "close": 16.4,
        "volume": 16770667
      },
      {
        "date": "2024-02-23",
        "close": 14.64,
        "volume": 12408189
      },
      {
        "date": "2024-03-01",
        "close": 13.35,
        "volume": 34348777
      },
      {
        "date": "2024-03-08",
        "close": 13.02,
        "volume": 16010083
      },
      {
        "date": "2024-03-15",
        "close": 12.06,
        "volume": 17736508
      },
      {
        "date": "2024-03-22",
        "close": 12.12,
        "volume": 14900395
      },
      {
        "date": "2024-03-29",
        "close": 11.18,
        "volume": 19164080
      },
      {
        "date": "2024-04-05",
        "close": 10.38,
        "volume": 19416064
      },
      {
        "date": "2024-04-12",
        "close": 9.17,
        "volume": 23915716
      },
      {
        "date": "2024-04-19",
        "close": 8.29,
        "volume": 25285286
      },
      {
        "date": "2024-04-26",
        "close": 8.52,
        "volume": 14650728
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 16383537
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "volume": 41099901
      },
      {
        "date": "2024-05-17",
        "close": 6.41,
        "volume": 28531798
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "volume": 45128347
      },
      {
        "date": "2024-05-31",
        "close": 7.87,
        "volume": 24158749
      },
      {
        "date": "2024-06-07",
        "close": 6.81,
        "volume": 28419852
      },
      {
        "date": "2024-06-14",
        "close": 6.48,
        "volume": 38135052
      },
      {
        "date": "2024-06-21",
        "close": 6.51,
        "volume": 30271947
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "volume": 27663422
      },
      {
        "date": "2024-07-05",
        "close": 5.95,
        "volume": 20058286
      },
      {
        "date": "2024-07-12",
        "close": 6.87,
        "volume": 28060411
      },
      {
        "date": "2024-07-19",
        "close": 6.59,
        "volume": 31996099
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "volume": 17042638
      },
      {
        "date": "2024-08-02",
        "close": 5.8,
        "volume": 18778982
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "volume": 47961626
      },
      {
        "date": "2024-08-16",
        "close": 5.24,
        "volume": 25858179
      },
      {
        "date": "2024-08-23",
        "close": 5.45,
        "volume": 16066598
      },
      {
        "date": "2024-08-30",
        "close": 5.39,
        "volume": 16562334
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "volume": 52056905
      },
      {
        "date": "2024-09-13",
        "close": 6.35,
        "volume": 28732705
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "volume": 23492060
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "volume": 20912977
      },
      {
        "date": "2024-10-04",
        "close": 5.13,
        "volume": 20409855
      },
      {
        "date": "2024-10-11",
        "close": 5.31,
        "volume": 23306462
      },
      {
        "date": "2024-10-18",
        "close": 5.05,
        "volume": 18539257
      },
      {
        "date": "2024-10-25",
        "close": 5.19,
        "volume": 20814245
      },
      {
        "date": "2024-11-01",
        "close": 5.55,
        "volume": 16298112
      },
      {
        "date": "2024-11-08",
        "close": 5.71,
        "volume": 30139515
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "volume": 38884497
      },
      {
        "date": "2024-11-22",
        "close": 4.83,
        "volume": 29019097
      },
      {
        "date": "2024-11-29",
        "close": 5.22,
        "volume": 19944793
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "volume": 17474094
      },
      {
        "date": "2024-12-13",
        "close": 4.41,
        "volume": 21285779
      },
      {
        "date": "2024-12-20",
        "close": 5.12,
        "volume": 32404165
      },
      {
        "date": "2024-12-27",
        "close": 5.64,
        "volume": 16120148
      },
      {
        "date": "2025-01-03",
        "close": 5.93,
        "volume": 22743723
      },
      {
        "date": "2025-01-10",
        "close": 5.89,
        "volume": 24171499
      },
      {
        "date": "2025-01-17",
        "close": 4.63,
        "volume": 45867877
      },
      {
        "date": "2025-01-24",
        "close": 4.73,
        "volume": 27793939
      },
      {
        "date": "2025-01-31",
        "close": 4.78,
        "volume": 33119924
      },
      {
        "date": "2025-02-07",
        "close": 4.39,
        "volume": 24631720
      },
      {
        "date": "2025-02-14",
        "close": 3.96,
        "volume": 23652508
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 26499352
      },
      {
        "date": "2025-02-28",
        "close": 3.03,
        "volume": 50015476
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 38184983
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "volume": 31676460
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "volume": 28723652
      },
      {
        "date": "2025-03-28",
        "close": 3.31,
        "volume": 22323858
      },
      {
        "date": "2025-04-04",
        "close": 3.14,
        "volume": 22689891
      },
      {
        "date": "2025-04-11",
        "close": 3.41,
        "volume": 39811887
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "volume": 15705602
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 29498343
      },
      {
        "date": "2025-05-02",
        "close": 3.84,
        "volume": 30180552
      },
      {
        "date": "2025-05-09",
        "close": 5.09,
        "volume": 47164060
      },
      {
        "date": "2025-05-16",
        "close": 4.855,
        "volume": 75601671
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "volume": 31511260
      },
      {
        "date": "2025-05-30",
        "close": 4.72,
        "volume": 23923129
      },
      {
        "date": "2025-06-06",
        "close": 5.16,
        "volume": 22573059
      },
      {
        "date": "2025-06-13",
        "close": 5.11,
        "volume": 23168327
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "volume": 24709744
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "volume": 23471216
      },
      {
        "date": "2025-07-04",
        "close": 5.98,
        "volume": 38864458
      },
      {
        "date": "2025-07-11",
        "close": 5.85,
        "volume": 26933901
      },
      {
        "date": "2025-07-18",
        "close": 5.52,
        "volume": 19962072
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "volume": 20129054
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "volume": 15865679
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "volume": 36681831
      },
      {
        "date": "2025-08-15",
        "close": 5.19,
        "volume": 36099842
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 28787356
      },
      {
        "date": "2025-08-29",
        "close": 6.51,
        "volume": 22767874
      },
      {
        "date": "2025-09-05",
        "close": 7.155,
        "volume": 29974195
      },
      {
        "date": "2025-09-12",
        "close": 6.88,
        "volume": 22353675
      },
      {
        "date": "2025-09-19",
        "close": 7.29,
        "volume": 27152236
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "volume": 22237135
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 33706988
      },
      {
        "date": "2025-10-10",
        "close": 8.76,
        "volume": 34284265
      },
      {
        "date": "2025-10-17",
        "close": 9.95,
        "volume": 59364950
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "volume": 33601800
      },
      {
        "date": "2025-10-31",
        "close": 10.51,
        "volume": 28095295
      },
      {
        "date": "2025-11-07",
        "close": 9.08,
        "volume": 42044069
      },
      {
        "date": "2025-11-14",
        "close": 8.395,
        "volume": 30675339
      },
      {
        "date": "2025-11-21",
        "close": 7.82,
        "volume": 25580067
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "volume": 12507818
      },
      {
        "date": "2025-12-05",
        "close": 8.03,
        "volume": 16897500
      },
      {
        "date": "2025-12-12",
        "close": 8.85,
        "volume": 25965131
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "volume": 22863420
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "volume": 9203363
      },
      {
        "date": "2026-01-02",
        "close": 9.09,
        "volume": 7982048
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "volume": 17357719
      },
      {
        "date": "2026-01-16",
        "close": 9.27,
        "volume": 23438763
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "volume": 15715528
      },
      {
        "date": "2026-01-30",
        "close": 9.44,
        "volume": 18711572
      },
      {
        "date": "2026-02-06",
        "close": 10.29,
        "volume": 22539144
      },
      {
        "date": "2026-02-13",
        "close": 10.24,
        "volume": 19144185
      },
      {
        "date": "2026-02-20",
        "close": 10.61,
        "volume": 14961553
      },
      {
        "date": "2026-02-27",
        "close": 5.93,
        "volume": 64637249
      },
      {
        "date": "2026-03-06",
        "close": 5.71,
        "volume": 28513349
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "volume": 23932198
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 18569785
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "volume": 18670825
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "volume": 17156740
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "volume": 18417395
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "volume": 44023423
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "volume": 28763540
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "volume": 15821624
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "volume": 40205443
      },
      {
        "date": "2026-05-15",
        "close": 10.33,
        "volume": 31813890
      },
      {
        "date": "2026-05-22",
        "close": 9.91,
        "volume": 22788940
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "volume": 28099244
      },
      {
        "date": "2026-06-05",
        "close": 10.81,
        "volume": 24325322
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "volume": 27440492
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "volume": 23594771
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 32506037
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 24335316
      },
      {
        "date": "2026-07-10",
        "close": 10.02,
        "volume": 22774807
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 37343845
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "volume": 21212434
      },
      {
        "date": "2026-07-31",
        "close": 8.74,
        "volume": 24284156
      },
      {
        "date": "2026-08-07",
        "close": 8.93,
        "volume": 43685225
      }
    ],
    "sharemaestro_context": {
      "trend": 8.871,
      "fair_value": 8.641571,
      "market_activity": -0.018572,
      "market_dynamics": -0.013121,
      "relative_strength": -8.785461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.056725,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.000847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.184668,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.379924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 1.116424
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.039532
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.114714
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.236176
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.79363
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.112821
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378086
      }
    ]
  }
}