{
  "ticker": {
    "uuid": "900a5b37-8d82-43a8-8978-f16255178cf3",
    "symbol": "2331",
    "name": "Alsok Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1151.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1094.611206,
    "boundary_margin": 0.051972,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224489,
    "volatility_stability": 1.1001,
    "risk_context": 0.4455,
    "current_regime": {
      "move": 0.564926,
      "interruption": -0.168034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.945,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 821.222534,
        "direction_boundary": 666.335449,
        "core_momentum": 0.232446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2023-08-25",
        "close": 853.121826,
        "direction_boundary": 658.187317,
        "core_momentum": 0.296169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2023-09-01",
        "close": 876.211853,
        "direction_boundary": 650.039124,
        "core_momentum": 0.347937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2023-09-08",
        "close": 870.369751,
        "direction_boundary": 649.133911,
        "core_momentum": 0.340817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2023-09-15",
        "close": 875.377258,
        "direction_boundary": 651.849915,
        "core_momentum": 0.342912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2023-09-22",
        "close": 858.593079,
        "direction_boundary": 652.75531,
        "core_momentum": 0.315337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2023-09-29",
        "close": 844.523926,
        "direction_boundary": 667.038025,
        "core_momentum": 0.266081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156596
      },
      {
        "date": "2023-10-06",
        "close": 827.30011,
        "direction_boundary": 678.949341,
        "core_momentum": 0.2185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160234
      },
      {
        "date": "2023-10-13",
        "close": 808.672363,
        "direction_boundary": 683.530701,
        "core_momentum": 0.183081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2023-10-20",
        "close": 796.222595,
        "direction_boundary": 686.27948,
        "core_momentum": 0.160202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2023-10-27",
        "close": 821.215698,
        "direction_boundary": 663.372925,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2023-11-03",
        "close": 824.211121,
        "direction_boundary": 655.126526,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1663
      },
      {
        "date": "2023-11-10",
        "close": 806.425781,
        "direction_boundary": 674.368042,
        "core_momentum": 0.195824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169053
      },
      {
        "date": "2023-11-17",
        "close": 796.222595,
        "direction_boundary": 681.698181,
        "core_momentum": 0.167999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170577
      },
      {
        "date": "2023-11-24",
        "close": 799.124451,
        "direction_boundary": 700.939636,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1705
      },
      {
        "date": "2023-12-01",
        "close": 794.444092,
        "direction_boundary": 656.959167,
        "core_momentum": 0.209275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170093
      },
      {
        "date": "2023-12-08",
        "close": 771.884705,
        "direction_boundary": 642.298889,
        "core_momentum": 0.201753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173431
      },
      {
        "date": "2023-12-15",
        "close": 753.350464,
        "direction_boundary": 642.298889,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177123
      },
      {
        "date": "2023-12-22",
        "close": 754.567383,
        "direction_boundary": 644.131409,
        "core_momentum": 0.171449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176775
      },
      {
        "date": "2023-12-29",
        "close": 759.341309,
        "direction_boundary": 658.791565,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176158
      },
      {
        "date": "2024-01-05",
        "close": 766.642761,
        "direction_boundary": 633.136292,
        "core_momentum": 0.210865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176442
      },
      {
        "date": "2024-01-12",
        "close": 786.768311,
        "direction_boundary": 619.392456,
        "core_momentum": 0.270226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17453
      },
      {
        "date": "2024-01-19",
        "close": 757.656494,
        "direction_boundary": 641.382629,
        "core_momentum": 0.181286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182695
      },
      {
        "date": "2024-01-26",
        "close": 744.832336,
        "direction_boundary": 643.215149,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183035
      },
      {
        "date": "2024-02-02",
        "close": 753.724976,
        "direction_boundary": 643.215149,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149844
      },
      {
        "date": "2024-02-09",
        "close": 735.565125,
        "direction_boundary": 645.047791,
        "core_momentum": 0.140327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140847
      },
      {
        "date": "2024-02-16",
        "close": 736.594849,
        "direction_boundary": 646.880249,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141073
      },
      {
        "date": "2024-02-23",
        "close": 762.523987,
        "direction_boundary": 648.712769,
        "core_momentum": 0.175442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139036
      },
      {
        "date": "2024-03-01",
        "close": 792.946289,
        "direction_boundary": 649.629089,
        "core_momentum": 0.220614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145493
      },
      {
        "date": "2024-03-08",
        "close": 798.469177,
        "direction_boundary": 670.703064,
        "core_momentum": 0.190496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146186
      },
      {
        "date": "2024-03-15",
        "close": 798.281921,
        "direction_boundary": 654.210327,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14568
      },
      {
        "date": "2024-03-22",
        "close": 816.90979,
        "direction_boundary": 646.880249,
        "core_momentum": 0.262845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148325
      },
      {
        "date": "2024-03-29",
        "close": 794.556091,
        "direction_boundary": 661.169495,
        "core_momentum": 0.201743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151322
      },
      {
        "date": "2024-04-05",
        "close": 775.590454,
        "direction_boundary": 655.605652,
        "core_momentum": 0.183014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152257
      },
      {
        "date": "2024-04-12",
        "close": 819.621338,
        "direction_boundary": 675.079102,
        "core_momentum": 0.214112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2024-04-19",
        "close": 794.270203,
        "direction_boundary": 683.424866,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173366
      },
      {
        "date": "2024-04-26",
        "close": 827.912781,
        "direction_boundary": 703.8255,
        "core_momentum": 0.176304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2024-05-03",
        "close": 831.0578,
        "direction_boundary": 711.243958,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2024-05-10",
        "close": 822.385193,
        "direction_boundary": 726.080933,
        "core_momentum": 0.132636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175581
      },
      {
        "date": "2024-05-17",
        "close": 870.99054,
        "direction_boundary": 726.080933,
        "core_momentum": 0.199578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2024-05-24",
        "close": 885.381531,
        "direction_boundary": 726.080933,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191914
      },
      {
        "date": "2024-05-31",
        "close": 901.964661,
        "direction_boundary": 719.589722,
        "core_momentum": 0.253443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192405
      },
      {
        "date": "2024-06-07",
        "close": 896.055725,
        "direction_boundary": 736.652283,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187013
      },
      {
        "date": "2024-06-14",
        "close": 908.731262,
        "direction_boundary": 739.434143,
        "core_momentum": 0.228955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2024-06-21",
        "close": 891.576416,
        "direction_boundary": 745.739807,
        "core_momentum": 0.19556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2024-06-28",
        "close": 895.483887,
        "direction_boundary": 755.012939,
        "core_momentum": 0.186051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185706
      },
      {
        "date": "2024-07-05",
        "close": 899.486633,
        "direction_boundary": 751.118164,
        "core_momentum": 0.19753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185664
      },
      {
        "date": "2024-07-12",
        "close": 906.062683,
        "direction_boundary": 730.068298,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2024-07-19",
        "close": 913.782349,
        "direction_boundary": 723.020813,
        "core_momentum": 0.26384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2024-07-26",
        "close": 892.148193,
        "direction_boundary": 735.817627,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2024-08-02",
        "close": 870.513977,
        "direction_boundary": 792.846985,
        "core_momentum": 0.09796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2024-08-09",
        "close": 861.078918,
        "direction_boundary": 824.18988,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2024-08-16",
        "close": 892.052917,
        "direction_boundary": 821.222534,
        "core_momentum": 0.08625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180857
      },
      {
        "date": "2024-08-23",
        "close": 967.82019,
        "direction_boundary": 853.121826,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2024-08-30",
        "close": 984.022034,
        "direction_boundary": 876.211853,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200829
      },
      {
        "date": "2024-09-06",
        "close": 976.874146,
        "direction_boundary": 870.369751,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2024-09-13",
        "close": 999.270874,
        "direction_boundary": 875.377258,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202672
      },
      {
        "date": "2024-09-20",
        "close": 991.646484,
        "direction_boundary": 858.593079,
        "core_momentum": 0.154967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2024-09-27",
        "close": 1002.851807,
        "direction_boundary": 844.523926,
        "core_momentum": 0.187476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2024-10-04",
        "close": 987.905457,
        "direction_boundary": 827.30011,
        "core_momentum": 0.194132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2024-10-11",
        "close": 993.691101,
        "direction_boundary": 808.672363,
        "core_momentum": 0.228793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181995
      },
      {
        "date": "2024-10-18",
        "close": 1007.673157,
        "direction_boundary": 796.222595,
        "core_momentum": 0.265567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173306
      },
      {
        "date": "2024-10-25",
        "close": 1023.101685,
        "direction_boundary": 821.215698,
        "core_momentum": 0.245838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2024-11-01",
        "close": 1026.95874,
        "direction_boundary": 824.211121,
        "core_momentum": 0.24599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2024-11-08",
        "close": 1084.333374,
        "direction_boundary": 806.425781,
        "core_momentum": 0.344616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2024-11-15",
        "close": 1040.940796,
        "direction_boundary": 796.222595,
        "core_momentum": 0.307349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2024-11-22",
        "close": 1086.261963,
        "direction_boundary": 799.124451,
        "core_momentum": 0.359315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2024-11-29",
        "close": 1081.440674,
        "direction_boundary": 794.444092,
        "core_momentum": 0.361255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2024-12-06",
        "close": 1088.190674,
        "direction_boundary": 771.884705,
        "core_momentum": 0.409784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2024-12-13",
        "close": 1080.958496,
        "direction_boundary": 753.350464,
        "core_momentum": 0.434868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2024-12-20",
        "close": 1043.351563,
        "direction_boundary": 754.567383,
        "core_momentum": 0.382715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2024-12-27",
        "close": 1050.101563,
        "direction_boundary": 759.341309,
        "core_momentum": 0.382911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2025-01-03",
        "close": 1042.869507,
        "direction_boundary": 766.642761,
        "core_momentum": 0.360307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2025-01-10",
        "close": 1018.280273,
        "direction_boundary": 786.768311,
        "core_momentum": 0.294257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2025-01-17",
        "close": 999.476746,
        "direction_boundary": 757.656494,
        "core_momentum": 0.319169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197032
      },
      {
        "date": "2025-01-24",
        "close": 992.24469,
        "direction_boundary": 744.832336,
        "core_momentum": 0.332172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19372
      },
      {
        "date": "2025-01-31",
        "close": 1005.744629,
        "direction_boundary": 753.724976,
        "core_momentum": 0.334366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189613
      },
      {
        "date": "2025-02-07",
        "close": 1032.744507,
        "direction_boundary": 735.565125,
        "core_momentum": 0.404015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190213
      },
      {
        "date": "2025-02-14",
        "close": 1037.565796,
        "direction_boundary": 736.594849,
        "core_momentum": 0.408598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185775
      },
      {
        "date": "2025-02-21",
        "close": 1035.155151,
        "direction_boundary": 762.523987,
        "core_momentum": 0.357538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150467
      },
      {
        "date": "2025-02-28",
        "close": 1037.08374,
        "direction_boundary": 792.946289,
        "core_momentum": 0.307886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2025-03-07",
        "close": 1056.851563,
        "direction_boundary": 798.469177,
        "core_momentum": 0.323597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150248
      },
      {
        "date": "2025-03-14",
        "close": 1067.940674,
        "direction_boundary": 798.281921,
        "core_momentum": 0.337799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147991
      },
      {
        "date": "2025-03-21",
        "close": 1135.922485,
        "direction_boundary": 816.90979,
        "core_momentum": 0.390512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2025-03-28",
        "close": 1116.074219,
        "direction_boundary": 794.556091,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2025-04-04",
        "close": 1082.904053,
        "direction_boundary": 775.590454,
        "core_momentum": 0.396232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2025-04-11",
        "close": 1075.587158,
        "direction_boundary": 819.621338,
        "core_momentum": 0.312298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176126
      },
      {
        "date": "2025-04-18",
        "close": 1108.269409,
        "direction_boundary": 794.270203,
        "core_momentum": 0.39533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2025-04-25",
        "close": 1071.684814,
        "direction_boundary": 827.912781,
        "core_momentum": 0.294442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185824
      },
      {
        "date": "2025-05-02",
        "close": 1112.659546,
        "direction_boundary": 831.0578,
        "core_momentum": 0.338847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      },
      {
        "date": "2025-05-09",
        "close": 1133.634766,
        "direction_boundary": 822.385193,
        "core_momentum": 0.378472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2025-05-16",
        "close": 997.052185,
        "direction_boundary": 870.99054,
        "core_momentum": 0.144734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248506
      },
      {
        "date": "2025-05-23",
        "close": 989.735352,
        "direction_boundary": 885.381531,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240224
      },
      {
        "date": "2025-05-30",
        "close": 978.516052,
        "direction_boundary": 901.964661,
        "core_momentum": 0.084872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240468
      },
      {
        "date": "2025-06-06",
        "close": 979.003845,
        "direction_boundary": 896.055725,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24012
      },
      {
        "date": "2025-06-13",
        "close": 988.759705,
        "direction_boundary": 908.731262,
        "core_momentum": 0.088066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24086
      },
      {
        "date": "2025-06-20",
        "close": 994.125488,
        "direction_boundary": 891.576416,
        "core_momentum": 0.11502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236635
      },
      {
        "date": "2025-06-27",
        "close": 982.418396,
        "direction_boundary": 895.483887,
        "core_momentum": 0.097081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236711
      },
      {
        "date": "2025-07-04",
        "close": 979.003845,
        "direction_boundary": 899.486633,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236633
      },
      {
        "date": "2025-07-11",
        "close": 1001.930176,
        "direction_boundary": 906.062683,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237097
      },
      {
        "date": "2025-07-18",
        "close": 1027.783203,
        "direction_boundary": 913.782349,
        "core_momentum": 0.124757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238282
      },
      {
        "date": "2025-07-25",
        "close": 1020.466309,
        "direction_boundary": 892.148193,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238274
      },
      {
        "date": "2025-08-01",
        "close": 1053.636475,
        "direction_boundary": 870.513977,
        "core_momentum": 0.210361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241557
      },
      {
        "date": "2025-08-08",
        "close": 1094.611206,
        "direction_boundary": 861.078918,
        "core_momentum": 0.271209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244465
      },
      {
        "date": "2025-08-15",
        "close": 1081.440674,
        "direction_boundary": 892.052917,
        "core_momentum": 0.212306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2025-08-22",
        "close": 1116.074219,
        "direction_boundary": 967.82019,
        "core_momentum": 0.153183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248625
      },
      {
        "date": "2025-08-29",
        "close": 1099.001221,
        "direction_boundary": 984.022034,
        "core_momentum": 0.116846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2025-09-05",
        "close": 1137.049194,
        "direction_boundary": 976.874146,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252805
      },
      {
        "date": "2025-09-12",
        "close": 1149.731934,
        "direction_boundary": 999.270874,
        "core_momentum": 0.150571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252846
      },
      {
        "date": "2025-09-19",
        "close": 1109.732788,
        "direction_boundary": 991.646484,
        "core_momentum": 0.119081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243309
      },
      {
        "date": "2025-09-26",
        "close": 1107.781494,
        "direction_boundary": 1002.851807,
        "core_momentum": 0.104631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242119
      },
      {
        "date": "2025-10-03",
        "close": 1078.725708,
        "direction_boundary": 987.905457,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241282
      },
      {
        "date": "2025-10-10",
        "close": 1068.348633,
        "direction_boundary": 993.691101,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241473
      },
      {
        "date": "2025-10-17",
        "close": 1052.535889,
        "direction_boundary": 1007.673157,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238245
      },
      {
        "date": "2025-10-24",
        "close": 1062.418823,
        "direction_boundary": 1023.101685,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234267
      },
      {
        "date": "2025-10-31",
        "close": 1041.17041,
        "direction_boundary": 1026.95874,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229234
      },
      {
        "date": "2025-11-07",
        "close": 1121.222412,
        "direction_boundary": 1084.333374,
        "core_momentum": 0.03402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251305
      },
      {
        "date": "2025-11-14",
        "close": 1161.742676,
        "direction_boundary": 1040.940796,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2025-11-21",
        "close": 1203.251099,
        "direction_boundary": 1086.261963,
        "core_momentum": 0.107699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2025-11-28",
        "close": 1209.675049,
        "direction_boundary": 1081.440674,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-12-05",
        "close": 1181.508545,
        "direction_boundary": 1088.190674,
        "core_momentum": 0.085755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2025-12-12",
        "close": 1212.639893,
        "direction_boundary": 1080.958496,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2025-12-19",
        "close": 1237.34729,
        "direction_boundary": 1043.351563,
        "core_momentum": 0.185935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18496
      },
      {
        "date": "2025-12-26",
        "close": 1235.864868,
        "direction_boundary": 1050.101563,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183208
      },
      {
        "date": "2026-01-02",
        "close": 1217.08728,
        "direction_boundary": 1042.869507,
        "core_momentum": 0.167056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2026-01-09",
        "close": 1231.41748,
        "direction_boundary": 1018.280273,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2026-01-16",
        "close": 1227.464355,
        "direction_boundary": 999.476746,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2026-01-23",
        "close": 1225.981934,
        "direction_boundary": 992.24469,
        "core_momentum": 0.235564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182477
      },
      {
        "date": "2026-01-30",
        "close": 1183.485107,
        "direction_boundary": 1005.744629,
        "core_momentum": 0.176725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18786
      },
      {
        "date": "2026-02-06",
        "close": 1163.719238,
        "direction_boundary": 1032.744507,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2026-02-13",
        "close": 1137.529297,
        "direction_boundary": 1037.565796,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185831
      },
      {
        "date": "2026-02-20",
        "close": 1169.154785,
        "direction_boundary": 1035.155151,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184608
      },
      {
        "date": "2026-02-27",
        "close": 1266.007935,
        "direction_boundary": 1037.08374,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2026-03-06",
        "close": 1223.016968,
        "direction_boundary": 1056.851563,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2026-03-13",
        "close": 1213.628174,
        "direction_boundary": 1067.940674,
        "core_momentum": 0.136419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2026-03-20",
        "close": 1213.628174,
        "direction_boundary": 1135.922485,
        "core_momentum": 0.068408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207987
      },
      {
        "date": "2026-03-27",
        "close": 1232.900024,
        "direction_boundary": 1116.074219,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208528
      },
      {
        "date": "2026-04-03",
        "close": 1279.5,
        "direction_boundary": 1082.904053,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20848
      },
      {
        "date": "2026-04-10",
        "close": 1251.5,
        "direction_boundary": 1075.587158,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2026-04-17",
        "close": 1242.0,
        "direction_boundary": 1108.269409,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209908
      },
      {
        "date": "2026-04-24",
        "close": 1212.0,
        "direction_boundary": 1071.684814,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214138
      },
      {
        "date": "2026-05-01",
        "close": 1178.5,
        "direction_boundary": 1112.659546,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21625
      },
      {
        "date": "2026-05-08",
        "close": 1176.0,
        "direction_boundary": 1133.634766,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191846
      },
      {
        "date": "2026-05-15",
        "close": 1094.0,
        "direction_boundary": 997.052185,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211257
      },
      {
        "date": "2026-05-22",
        "close": 1147.0,
        "direction_boundary": 989.735352,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2162
      },
      {
        "date": "2026-05-29",
        "close": 1126.0,
        "direction_boundary": 978.516052,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21714
      },
      {
        "date": "2026-06-05",
        "close": 1073.5,
        "direction_boundary": 979.003845,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224249
      },
      {
        "date": "2026-06-12",
        "close": 1077.5,
        "direction_boundary": 988.759705,
        "core_momentum": 0.089749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220444
      },
      {
        "date": "2026-06-19",
        "close": 1064.5,
        "direction_boundary": 994.125488,
        "core_momentum": 0.07079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217736
      },
      {
        "date": "2026-06-26",
        "close": 1067.0,
        "direction_boundary": 982.418396,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21794
      },
      {
        "date": "2026-07-03",
        "close": 1082.5,
        "direction_boundary": 979.003845,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219201
      },
      {
        "date": "2026-07-10",
        "close": 1093.5,
        "direction_boundary": 1001.930176,
        "core_momentum": 0.091393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218976
      },
      {
        "date": "2026-07-17",
        "close": 1132.5,
        "direction_boundary": 1027.783203,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225771
      },
      {
        "date": "2026-07-24",
        "close": 1157.5,
        "direction_boundary": 1020.466309,
        "core_momentum": 0.134285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228403
      },
      {
        "date": "2026-07-31",
        "close": 1173.0,
        "direction_boundary": 1053.636475,
        "core_momentum": 0.113287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224234
      },
      {
        "date": "2026-08-07",
        "close": 1151.5,
        "direction_boundary": 1094.611206,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 821.222534,
        "volume": 7692100
      },
      {
        "date": "2023-08-25",
        "close": 853.121826,
        "volume": 7148400
      },
      {
        "date": "2023-09-01",
        "close": 876.211853,
        "volume": 6383200
      },
      {
        "date": "2023-09-08",
        "close": 870.369751,
        "volume": 5094400
      },
      {
        "date": "2023-09-15",
        "close": 875.377258,
        "volume": 6020800
      },
      {
        "date": "2023-09-22",
        "close": 858.593079,
        "volume": 7497800
      },
      {
        "date": "2023-09-29",
        "close": 844.523926,
        "volume": 6119800
      },
      {
        "date": "2023-10-06",
        "close": 827.30011,
        "volume": 6437900
      },
      {
        "date": "2023-10-13",
        "close": 808.672363,
        "volume": 6470500
      },
      {
        "date": "2023-10-20",
        "close": 796.222595,
        "volume": 5312200
      },
      {
        "date": "2023-10-27",
        "close": 821.215698,
        "volume": 5622200
      },
      {
        "date": "2023-11-03",
        "close": 824.211121,
        "volume": 11815600
      },
      {
        "date": "2023-11-10",
        "close": 806.425781,
        "volume": 6441100
      },
      {
        "date": "2023-11-17",
        "close": 796.222595,
        "volume": 5129100
      },
      {
        "date": "2023-11-24",
        "close": 799.124451,
        "volume": 3164300
      },
      {
        "date": "2023-12-01",
        "close": 794.444092,
        "volume": 4398500
      },
      {
        "date": "2023-12-08",
        "close": 771.884705,
        "volume": 4223100
      },
      {
        "date": "2023-12-15",
        "close": 753.350464,
        "volume": 4761400
      },
      {
        "date": "2023-12-22",
        "close": 754.567383,
        "volume": 3332400
      },
      {
        "date": "2023-12-29",
        "close": 759.341309,
        "volume": 2506300
      },
      {
        "date": "2024-01-05",
        "close": 766.642761,
        "volume": 1798600
      },
      {
        "date": "2024-01-12",
        "close": 786.768311,
        "volume": 3612800
      },
      {
        "date": "2024-01-19",
        "close": 757.656494,
        "volume": 3826500
      },
      {
        "date": "2024-01-26",
        "close": 744.832336,
        "volume": 3197000
      },
      {
        "date": "2024-02-02",
        "close": 753.724976,
        "volume": 5345900
      },
      {
        "date": "2024-02-09",
        "close": 735.565125,
        "volume": 4973700
      },
      {
        "date": "2024-02-16",
        "close": 736.594849,
        "volume": 6046900
      },
      {
        "date": "2024-02-23",
        "close": 762.523987,
        "volume": 4813800
      },
      {
        "date": "2024-03-01",
        "close": 792.946289,
        "volume": 5671700
      },
      {
        "date": "2024-03-08",
        "close": 798.469177,
        "volume": 5992000
      },
      {
        "date": "2024-03-15",
        "close": 798.281921,
        "volume": 6890900
      },
      {
        "date": "2024-03-22",
        "close": 816.90979,
        "volume": 4565800
      },
      {
        "date": "2024-03-29",
        "close": 794.556091,
        "volume": 5453600
      },
      {
        "date": "2024-04-05",
        "close": 775.590454,
        "volume": 5607500
      },
      {
        "date": "2024-04-12",
        "close": 819.621338,
        "volume": 5195200
      },
      {
        "date": "2024-04-19",
        "close": 794.270203,
        "volume": 4566000
      },
      {
        "date": "2024-04-26",
        "close": 827.912781,
        "volume": 4954700
      },
      {
        "date": "2024-05-03",
        "close": 831.0578,
        "volume": 1941200
      },
      {
        "date": "2024-05-10",
        "close": 822.385193,
        "volume": 2409100
      },
      {
        "date": "2024-05-17",
        "close": 870.99054,
        "volume": 12591400
      },
      {
        "date": "2024-05-24",
        "close": 885.381531,
        "volume": 6691400
      },
      {
        "date": "2024-05-31",
        "close": 901.964661,
        "volume": 5268400
      },
      {
        "date": "2024-06-07",
        "close": 896.055725,
        "volume": 5274900
      },
      {
        "date": "2024-06-14",
        "close": 908.731262,
        "volume": 9098300
      },
      {
        "date": "2024-06-21",
        "close": 891.576416,
        "volume": 11606700
      },
      {
        "date": "2024-06-28",
        "close": 895.483887,
        "volume": 5591400
      },
      {
        "date": "2024-07-05",
        "close": 899.486633,
        "volume": 5237200
      },
      {
        "date": "2024-07-12",
        "close": 906.062683,
        "volume": 5452300
      },
      {
        "date": "2024-07-19",
        "close": 913.782349,
        "volume": 3307000
      },
      {
        "date": "2024-07-26",
        "close": 892.148193,
        "volume": 3594500
      },
      {
        "date": "2024-08-02",
        "close": 870.513977,
        "volume": 5088200
      },
      {
        "date": "2024-08-09",
        "close": 861.078918,
        "volume": 9201400
      },
      {
        "date": "2024-08-16",
        "close": 892.052917,
        "volume": 4740800
      },
      {
        "date": "2024-08-23",
        "close": 967.82019,
        "volume": 7900800
      },
      {
        "date": "2024-08-30",
        "close": 984.022034,
        "volume": 5654200
      },
      {
        "date": "2024-09-06",
        "close": 976.874146,
        "volume": 4366200
      },
      {
        "date": "2024-09-13",
        "close": 999.270874,
        "volume": 4969900
      },
      {
        "date": "2024-09-20",
        "close": 991.646484,
        "volume": 4548800
      },
      {
        "date": "2024-09-27",
        "close": 1002.851807,
        "volume": 3676400
      },
      {
        "date": "2024-10-04",
        "close": 987.905457,
        "volume": 3807600
      },
      {
        "date": "2024-10-11",
        "close": 993.691101,
        "volume": 3743700
      },
      {
        "date": "2024-10-18",
        "close": 1007.673157,
        "volume": 4923100
      },
      {
        "date": "2024-10-25",
        "close": 1023.101685,
        "volume": 6185000
      },
      {
        "date": "2024-11-01",
        "close": 1026.95874,
        "volume": 4801200
      },
      {
        "date": "2024-11-08",
        "close": 1084.333374,
        "volume": 6833400
      },
      {
        "date": "2024-11-15",
        "close": 1040.940796,
        "volume": 4776000
      },
      {
        "date": "2024-11-22",
        "close": 1086.261963,
        "volume": 6535800
      },
      {
        "date": "2024-11-29",
        "close": 1081.440674,
        "volume": 4696600
      },
      {
        "date": "2024-12-06",
        "close": 1088.190674,
        "volume": 4312600
      },
      {
        "date": "2024-12-13",
        "close": 1080.958496,
        "volume": 4765300
      },
      {
        "date": "2024-12-20",
        "close": 1043.351563,
        "volume": 5191400
      },
      {
        "date": "2024-12-27",
        "close": 1050.101563,
        "volume": 3940500
      },
      {
        "date": "2025-01-03",
        "close": 1042.869507,
        "volume": 684100
      },
      {
        "date": "2025-01-10",
        "close": 1018.280273,
        "volume": 4462700
      },
      {
        "date": "2025-01-17",
        "close": 999.476746,
        "volume": 2605800
      },
      {
        "date": "2025-01-24",
        "close": 992.24469,
        "volume": 3050100
      },
      {
        "date": "2025-01-31",
        "close": 1005.744629,
        "volume": 4161900
      },
      {
        "date": "2025-02-07",
        "close": 1032.744507,
        "volume": 6421300
      },
      {
        "date": "2025-02-14",
        "close": 1037.565796,
        "volume": 3894400
      },
      {
        "date": "2025-02-21",
        "close": 1035.155151,
        "volume": 3533500
      },
      {
        "date": "2025-02-28",
        "close": 1037.08374,
        "volume": 3605100
      },
      {
        "date": "2025-03-07",
        "close": 1056.851563,
        "volume": 4473300
      },
      {
        "date": "2025-03-14",
        "close": 1067.940674,
        "volume": 5852900
      },
      {
        "date": "2025-03-21",
        "close": 1135.922485,
        "volume": 5424200
      },
      {
        "date": "2025-03-28",
        "close": 1116.074219,
        "volume": 4811500
      },
      {
        "date": "2025-04-04",
        "close": 1082.904053,
        "volume": 5341300
      },
      {
        "date": "2025-04-11",
        "close": 1075.587158,
        "volume": 6639400
      },
      {
        "date": "2025-04-18",
        "close": 1108.269409,
        "volume": 2417800
      },
      {
        "date": "2025-04-25",
        "close": 1071.684814,
        "volume": 3363800
      },
      {
        "date": "2025-05-02",
        "close": 1112.659546,
        "volume": 3502200
      },
      {
        "date": "2025-05-09",
        "close": 1133.634766,
        "volume": 3724300
      },
      {
        "date": "2025-05-16",
        "close": 997.052185,
        "volume": 10514600
      },
      {
        "date": "2025-05-23",
        "close": 989.735352,
        "volume": 6496600
      },
      {
        "date": "2025-05-30",
        "close": 978.516052,
        "volume": 5370900
      },
      {
        "date": "2025-06-06",
        "close": 979.003845,
        "volume": 5874000
      },
      {
        "date": "2025-06-13",
        "close": 988.759705,
        "volume": 6110000
      },
      {
        "date": "2025-06-20",
        "close": 994.125488,
        "volume": 12193300
      },
      {
        "date": "2025-06-27",
        "close": 982.418396,
        "volume": 7189100
      },
      {
        "date": "2025-07-04",
        "close": 979.003845,
        "volume": 6028500
      },
      {
        "date": "2025-07-11",
        "close": 1001.930176,
        "volume": 5690500
      },
      {
        "date": "2025-07-18",
        "close": 1027.783203,
        "volume": 5060500
      },
      {
        "date": "2025-07-25",
        "close": 1020.466309,
        "volume": 4324500
      },
      {
        "date": "2025-08-01",
        "close": 1053.636475,
        "volume": 4694200
      },
      {
        "date": "2025-08-08",
        "close": 1094.611206,
        "volume": 10751300
      },
      {
        "date": "2025-08-15",
        "close": 1081.440674,
        "volume": 6344100
      },
      {
        "date": "2025-08-22",
        "close": 1116.074219,
        "volume": 6100000
      },
      {
        "date": "2025-08-29",
        "close": 1099.001221,
        "volume": 8566500
      },
      {
        "date": "2025-09-05",
        "close": 1137.049194,
        "volume": 5310500
      },
      {
        "date": "2025-09-12",
        "close": 1149.731934,
        "volume": 3804300
      },
      {
        "date": "2025-09-19",
        "close": 1109.732788,
        "volume": 4903200
      },
      {
        "date": "2025-09-26",
        "close": 1107.781494,
        "volume": 3218400
      },
      {
        "date": "2025-10-03",
        "close": 1078.725708,
        "volume": 4286200
      },
      {
        "date": "2025-10-10",
        "close": 1068.348633,
        "volume": 4501100
      },
      {
        "date": "2025-10-17",
        "close": 1052.535889,
        "volume": 2787200
      },
      {
        "date": "2025-10-24",
        "close": 1062.418823,
        "volume": 3720800
      },
      {
        "date": "2025-10-31",
        "close": 1041.17041,
        "volume": 4572800
      },
      {
        "date": "2025-11-07",
        "close": 1121.222412,
        "volume": 8895900
      },
      {
        "date": "2025-11-14",
        "close": 1161.742676,
        "volume": 7106100
      },
      {
        "date": "2025-11-21",
        "close": 1203.251099,
        "volume": 4961500
      },
      {
        "date": "2025-11-28",
        "close": 1209.675049,
        "volume": 3491800
      },
      {
        "date": "2025-12-05",
        "close": 1181.508545,
        "volume": 5221600
      },
      {
        "date": "2025-12-12",
        "close": 1212.639893,
        "volume": 4189400
      },
      {
        "date": "2025-12-19",
        "close": 1237.34729,
        "volume": 4602900
      },
      {
        "date": "2025-12-26",
        "close": 1235.864868,
        "volume": 2709100
      },
      {
        "date": "2026-01-02",
        "close": 1217.08728,
        "volume": 1220800
      },
      {
        "date": "2026-01-09",
        "close": 1231.41748,
        "volume": 3730600
      },
      {
        "date": "2026-01-16",
        "close": 1227.464355,
        "volume": 2984200
      },
      {
        "date": "2026-01-23",
        "close": 1225.981934,
        "volume": 3307100
      },
      {
        "date": "2026-01-30",
        "close": 1183.485107,
        "volume": 3421600
      },
      {
        "date": "2026-02-06",
        "close": 1163.719238,
        "volume": 8554400
      },
      {
        "date": "2026-02-13",
        "close": 1137.529297,
        "volume": 4984400
      },
      {
        "date": "2026-02-20",
        "close": 1169.154785,
        "volume": 4319100
      },
      {
        "date": "2026-02-27",
        "close": 1266.007935,
        "volume": 6064100
      },
      {
        "date": "2026-03-06",
        "close": 1223.016968,
        "volume": 6069500
      },
      {
        "date": "2026-03-13",
        "close": 1213.628174,
        "volume": 6968800
      },
      {
        "date": "2026-03-20",
        "close": 1213.628174,
        "volume": 3766600
      },
      {
        "date": "2026-03-27",
        "close": 1232.900024,
        "volume": 5636300
      },
      {
        "date": "2026-04-03",
        "close": 1279.5,
        "volume": 5374800
      },
      {
        "date": "2026-04-10",
        "close": 1251.5,
        "volume": 5068000
      },
      {
        "date": "2026-04-17",
        "close": 1242.0,
        "volume": 3947900
      },
      {
        "date": "2026-04-24",
        "close": 1212.0,
        "volume": 4355000
      },
      {
        "date": "2026-05-01",
        "close": 1178.5,
        "volume": 3879400
      },
      {
        "date": "2026-05-08",
        "close": 1176.0,
        "volume": 2863500
      },
      {
        "date": "2026-05-15",
        "close": 1094.0,
        "volume": 11616800
      },
      {
        "date": "2026-05-22",
        "close": 1147.0,
        "volume": 8591200
      },
      {
        "date": "2026-05-29",
        "close": 1126.0,
        "volume": 8146800
      },
      {
        "date": "2026-06-05",
        "close": 1073.5,
        "volume": 1406900
      },
      {
        "date": "2026-06-12",
        "close": 1077.5,
        "volume": 1551800
      },
      {
        "date": "2026-06-19",
        "close": 1064.5,
        "volume": 2063200
      },
      {
        "date": "2026-06-26",
        "close": 1067.0,
        "volume": 1345300
      },
      {
        "date": "2026-07-03",
        "close": 1082.5,
        "volume": 983700
      },
      {
        "date": "2026-07-10",
        "close": 1093.5,
        "volume": 5832600
      },
      {
        "date": "2026-07-17",
        "close": 1132.5,
        "volume": 5666400
      },
      {
        "date": "2026-07-24",
        "close": 1157.5,
        "volume": 5049800
      },
      {
        "date": "2026-07-31",
        "close": 1173.0,
        "volume": 8804000
      },
      {
        "date": "2026-08-07",
        "close": 1151.5,
        "volume": 6771400
      }
    ],
    "sharemaestro_context": {
      "trend": 1167.8672,
      "fair_value": 1004.057287,
      "market_activity": -14.032219,
      "market_dynamics": 0.183729,
      "relative_strength": -17.942769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.034205,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.030157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.081456,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.070298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.154949,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.126723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.102804
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": 0.055373
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.007858
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": -0.027107
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.063584
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.243983
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.081456
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564926
      }
    ]
  }
}