{
  "ticker": {
    "uuid": "900b6766-2258-4ac4-bbdb-f198b7e05123",
    "symbol": "1662",
    "name": "Yee Hop Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.310607,
    "boundary_margin": -0.748984,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.555968,
    "volatility_stability": 0.6737,
    "risk_context": 0.1799,
    "current_regime": {
      "move": -0.753,
      "interruption": 0.375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.924083,
        "direction_boundary": 1.159634,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368816
      },
      {
        "date": "2023-08-25",
        "close": 0.905964,
        "direction_boundary": 1.069037,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369635
      },
      {
        "date": "2023-09-01",
        "close": 0.915023,
        "direction_boundary": 1.114336,
        "core_momentum": -0.178863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369871
      },
      {
        "date": "2023-09-08",
        "close": 0.915023,
        "direction_boundary": 1.078097,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368615
      },
      {
        "date": "2023-09-15",
        "close": 0.951262,
        "direction_boundary": 1.00562,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371735
      },
      {
        "date": "2023-09-22",
        "close": 0.942202,
        "direction_boundary": 1.014679,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37215
      },
      {
        "date": "2023-09-29",
        "close": 0.905964,
        "direction_boundary": 1.014679,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371359
      },
      {
        "date": "2023-10-06",
        "close": 0.887845,
        "direction_boundary": 1.014679,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372762
      },
      {
        "date": "2023-10-13",
        "close": 0.905964,
        "direction_boundary": 0.915023,
        "core_momentum": -0.0099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366608
      },
      {
        "date": "2023-10-20",
        "close": 0.951262,
        "direction_boundary": 0.942202,
        "core_momentum": 0.009616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355912
      },
      {
        "date": "2023-10-27",
        "close": 0.960322,
        "direction_boundary": 0.915023,
        "core_momentum": 0.049506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320441
      },
      {
        "date": "2023-11-03",
        "close": 0.951262,
        "direction_boundary": 0.905964,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315399
      },
      {
        "date": "2023-11-10",
        "close": 0.987501,
        "direction_boundary": 0.987501,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313679
      },
      {
        "date": "2023-11-17",
        "close": 0.951262,
        "direction_boundary": 1.00562,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31547
      },
      {
        "date": "2023-11-24",
        "close": 0.978441,
        "direction_boundary": 0.960322,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31148
      },
      {
        "date": "2023-12-01",
        "close": 1.014679,
        "direction_boundary": 0.933143,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2023-12-08",
        "close": 1.014679,
        "direction_boundary": 0.942202,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2023-12-15",
        "close": 1.032799,
        "direction_boundary": 0.942202,
        "core_momentum": 0.096155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2023-12-22",
        "close": 1.032799,
        "direction_boundary": 0.924083,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285757
      },
      {
        "date": "2023-12-29",
        "close": 1.168693,
        "direction_boundary": 0.896904,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329233
      },
      {
        "date": "2024-01-05",
        "close": 1.531079,
        "direction_boundary": 0.915023,
        "core_momentum": 0.673268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490231
      },
      {
        "date": "2024-01-12",
        "close": 1.594496,
        "direction_boundary": 0.915023,
        "core_momentum": 0.742575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490726
      },
      {
        "date": "2024-01-19",
        "close": 1.440482,
        "direction_boundary": 0.915023,
        "core_momentum": 0.574258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477514
      },
      {
        "date": "2024-01-26",
        "close": 1.386124,
        "direction_boundary": 0.915023,
        "core_momentum": 0.514852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475712
      },
      {
        "date": "2024-02-02",
        "close": 1.268349,
        "direction_boundary": 0.905964,
        "core_momentum": 0.399999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495337
      },
      {
        "date": "2024-02-09",
        "close": 1.304588,
        "direction_boundary": 0.905964,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486536
      },
      {
        "date": "2024-02-16",
        "close": 1.313648,
        "direction_boundary": 0.905964,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485532
      },
      {
        "date": "2024-02-23",
        "close": 1.313648,
        "direction_boundary": 0.896904,
        "core_momentum": 0.464647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483586
      },
      {
        "date": "2024-03-01",
        "close": 1.313648,
        "direction_boundary": 0.896904,
        "core_momentum": 0.464647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483961
      },
      {
        "date": "2024-03-08",
        "close": 1.340826,
        "direction_boundary": 0.878785,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483617
      },
      {
        "date": "2024-03-15",
        "close": 1.458602,
        "direction_boundary": 0.869725,
        "core_momentum": 0.677084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492159
      },
      {
        "date": "2024-03-22",
        "close": 1.431423,
        "direction_boundary": 0.869725,
        "core_momentum": 0.645834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493301
      },
      {
        "date": "2024-03-29",
        "close": 1.413303,
        "direction_boundary": 0.833487,
        "core_momentum": 0.695651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488709
      },
      {
        "date": "2024-04-05",
        "close": 1.395184,
        "direction_boundary": 0.833487,
        "core_momentum": 0.673912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487699
      },
      {
        "date": "2024-04-12",
        "close": 1.476721,
        "direction_boundary": 0.878785,
        "core_momentum": 0.680412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490753
      },
      {
        "date": "2024-04-19",
        "close": 1.440482,
        "direction_boundary": 0.951262,
        "core_momentum": 0.514285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492371
      },
      {
        "date": "2024-04-26",
        "close": 1.630735,
        "direction_boundary": 1.059978,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514494
      },
      {
        "date": "2024-05-03",
        "close": 1.694152,
        "direction_boundary": 1.014679,
        "core_momentum": 0.669643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513207
      },
      {
        "date": "2024-05-10",
        "close": 1.567317,
        "direction_boundary": 0.969381,
        "core_momentum": 0.616822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530947
      },
      {
        "date": "2024-05-17",
        "close": 1.612616,
        "direction_boundary": 0.99656,
        "core_momentum": 0.618183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525087
      },
      {
        "date": "2024-05-24",
        "close": 1.576377,
        "direction_boundary": 1.041858,
        "core_momentum": 0.513044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528296
      },
      {
        "date": "2024-05-31",
        "close": 1.522019,
        "direction_boundary": 1.00562,
        "core_momentum": 0.513513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532696
      },
      {
        "date": "2024-06-07",
        "close": 1.531079,
        "direction_boundary": 0.960322,
        "core_momentum": 0.594339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532412
      },
      {
        "date": "2024-06-14",
        "close": 1.531079,
        "direction_boundary": 0.99656,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532852
      },
      {
        "date": "2024-06-21",
        "close": 1.5039,
        "direction_boundary": 0.933143,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534447
      },
      {
        "date": "2024-06-28",
        "close": 1.540138,
        "direction_boundary": 0.960322,
        "core_momentum": 0.603772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511088
      },
      {
        "date": "2024-07-05",
        "close": 1.531079,
        "direction_boundary": 0.99656,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348203
      },
      {
        "date": "2024-07-12",
        "close": 1.531079,
        "direction_boundary": 0.99656,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343256
      },
      {
        "date": "2024-07-19",
        "close": 1.512959,
        "direction_boundary": 0.878785,
        "core_momentum": 0.721649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2024-07-26",
        "close": 1.522019,
        "direction_boundary": 0.951262,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306654
      },
      {
        "date": "2024-08-02",
        "close": 1.5039,
        "direction_boundary": 0.987501,
        "core_momentum": 0.522935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27748
      },
      {
        "date": "2024-08-09",
        "close": 1.467661,
        "direction_boundary": 0.933143,
        "core_momentum": 0.572815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27886
      },
      {
        "date": "2024-08-16",
        "close": 1.431423,
        "direction_boundary": 0.924083,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281811
      },
      {
        "date": "2024-08-23",
        "close": 1.449542,
        "direction_boundary": 0.905964,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282056
      },
      {
        "date": "2024-08-30",
        "close": 1.440482,
        "direction_boundary": 0.915023,
        "core_momentum": 0.574258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282358
      },
      {
        "date": "2024-09-06",
        "close": 1.485781,
        "direction_boundary": 0.915023,
        "core_momentum": 0.623764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283985
      },
      {
        "date": "2024-09-13",
        "close": 1.540138,
        "direction_boundary": 0.951262,
        "core_momentum": 0.619047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263886
      },
      {
        "date": "2024-09-20",
        "close": 1.576377,
        "direction_boundary": 0.942202,
        "core_momentum": 0.673078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26367
      },
      {
        "date": "2024-09-27",
        "close": 1.594496,
        "direction_boundary": 0.905964,
        "core_momentum": 0.759999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262783
      },
      {
        "date": "2024-10-04",
        "close": 1.648854,
        "direction_boundary": 0.887845,
        "core_momentum": 0.857142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264466
      },
      {
        "date": "2024-10-11",
        "close": 1.648854,
        "direction_boundary": 0.905964,
        "core_momentum": 0.819999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2024-10-18",
        "close": 1.648854,
        "direction_boundary": 0.951262,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250995
      },
      {
        "date": "2024-10-25",
        "close": 1.630735,
        "direction_boundary": 0.960322,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184033
      },
      {
        "date": "2024-11-01",
        "close": 1.639794,
        "direction_boundary": 0.951262,
        "core_momentum": 0.723809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175888
      },
      {
        "date": "2024-11-08",
        "close": 1.902524,
        "direction_boundary": 0.987501,
        "core_momentum": 0.926605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2024-11-15",
        "close": 2.056538,
        "direction_boundary": 0.951262,
        "core_momentum": 1.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262725
      },
      {
        "date": "2024-11-22",
        "close": 2.156194,
        "direction_boundary": 0.978441,
        "core_momentum": 1.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263575
      },
      {
        "date": "2024-11-29",
        "close": 2.50952,
        "direction_boundary": 1.014679,
        "core_momentum": 1.473216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318394
      },
      {
        "date": "2024-12-06",
        "close": 2.582996,
        "direction_boundary": 1.014679,
        "core_momentum": 1.545629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318066
      },
      {
        "date": "2024-12-13",
        "close": 2.573603,
        "direction_boundary": 1.032799,
        "core_momentum": 1.491872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318567
      },
      {
        "date": "2024-12-20",
        "close": 2.648745,
        "direction_boundary": 1.032799,
        "core_momentum": 1.564628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314009
      },
      {
        "date": "2024-12-27",
        "close": 2.498462,
        "direction_boundary": 1.168693,
        "core_momentum": 1.137826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333063
      },
      {
        "date": "2025-01-03",
        "close": 2.573603,
        "direction_boundary": 1.531079,
        "core_momentum": 0.680908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331475
      },
      {
        "date": "2025-01-10",
        "close": 2.517247,
        "direction_boundary": 1.594496,
        "core_momentum": 0.57871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335541
      },
      {
        "date": "2025-01-17",
        "close": 2.517247,
        "direction_boundary": 1.440482,
        "core_momentum": 0.747503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33374
      },
      {
        "date": "2025-01-24",
        "close": 2.517247,
        "direction_boundary": 1.386124,
        "core_momentum": 0.816033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2025-01-31",
        "close": 2.564211,
        "direction_boundary": 1.268349,
        "core_momentum": 1.021692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331276
      },
      {
        "date": "2025-02-07",
        "close": 2.52664,
        "direction_boundary": 1.304588,
        "core_momentum": 0.936734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328925
      },
      {
        "date": "2025-02-14",
        "close": 2.676923,
        "direction_boundary": 1.313648,
        "core_momentum": 1.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325842
      },
      {
        "date": "2025-02-21",
        "close": 2.554818,
        "direction_boundary": 1.313648,
        "core_momentum": 0.944827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340078
      },
      {
        "date": "2025-02-28",
        "close": 2.554818,
        "direction_boundary": 1.313648,
        "core_momentum": 0.944827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339153
      },
      {
        "date": "2025-03-07",
        "close": 2.536032,
        "direction_boundary": 1.340826,
        "core_momentum": 0.891395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341297
      },
      {
        "date": "2025-03-14",
        "close": 2.451498,
        "direction_boundary": 1.458602,
        "core_momentum": 0.680718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348668
      },
      {
        "date": "2025-03-21",
        "close": 2.366964,
        "direction_boundary": 1.431423,
        "core_momentum": 0.653574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356175
      },
      {
        "date": "2025-03-28",
        "close": 2.254251,
        "direction_boundary": 1.413303,
        "core_momentum": 0.595023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367216
      },
      {
        "date": "2025-04-04",
        "close": 2.160324,
        "direction_boundary": 1.395184,
        "core_momentum": 0.548415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373939
      },
      {
        "date": "2025-04-11",
        "close": 2.179109,
        "direction_boundary": 1.476721,
        "core_momentum": 0.47564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37365
      },
      {
        "date": "2025-04-18",
        "close": 2.160324,
        "direction_boundary": 1.440482,
        "core_momentum": 0.499723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374339
      },
      {
        "date": "2025-04-25",
        "close": 2.150931,
        "direction_boundary": 1.630735,
        "core_momentum": 0.318995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373687
      },
      {
        "date": "2025-05-02",
        "close": 2.103968,
        "direction_boundary": 1.694152,
        "core_momentum": 0.2419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376395
      },
      {
        "date": "2025-05-09",
        "close": 2.132146,
        "direction_boundary": 1.567317,
        "core_momentum": 0.36038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318806
      },
      {
        "date": "2025-05-16",
        "close": 2.11336,
        "direction_boundary": 1.612616,
        "core_momentum": 0.310517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301026
      },
      {
        "date": "2025-05-23",
        "close": 1.784615,
        "direction_boundary": 1.576377,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374989
      },
      {
        "date": "2025-05-30",
        "close": 1.822186,
        "direction_boundary": 1.522019,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300505
      },
      {
        "date": "2025-06-06",
        "close": 1.812793,
        "direction_boundary": 1.531079,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294833
      },
      {
        "date": "2025-06-13",
        "close": 1.775223,
        "direction_boundary": 1.531079,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294638
      },
      {
        "date": "2025-06-20",
        "close": 1.850364,
        "direction_boundary": 1.5039,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298838
      },
      {
        "date": "2025-06-27",
        "close": 1.803401,
        "direction_boundary": 1.540138,
        "core_momentum": 0.170935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292446
      },
      {
        "date": "2025-07-04",
        "close": 1.794008,
        "direction_boundary": 1.531079,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286325
      },
      {
        "date": "2025-07-11",
        "close": 1.803401,
        "direction_boundary": 1.531079,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287259
      },
      {
        "date": "2025-07-18",
        "close": 1.775223,
        "direction_boundary": 1.512959,
        "core_momentum": 0.173345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286682
      },
      {
        "date": "2025-07-25",
        "close": 2.207287,
        "direction_boundary": 1.522019,
        "core_momentum": 0.450236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430287
      },
      {
        "date": "2025-08-01",
        "close": 2.141538,
        "direction_boundary": 1.5039,
        "core_momentum": 0.42399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430262
      },
      {
        "date": "2025-08-08",
        "close": 2.310607,
        "direction_boundary": 1.467661,
        "core_momentum": 0.574347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445105
      },
      {
        "date": "2025-08-15",
        "close": 2.282429,
        "direction_boundary": 1.431423,
        "core_momentum": 0.594517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436351
      },
      {
        "date": "2025-08-22",
        "close": 2.385749,
        "direction_boundary": 1.449542,
        "core_momentum": 0.645864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437673
      },
      {
        "date": "2025-08-29",
        "close": 2.376356,
        "direction_boundary": 1.440482,
        "core_momentum": 0.649695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43766
      },
      {
        "date": "2025-09-05",
        "close": 2.507854,
        "direction_boundary": 1.485781,
        "core_momentum": 0.687903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444559
      },
      {
        "date": "2025-09-12",
        "close": 2.460891,
        "direction_boundary": 1.540138,
        "core_momentum": 0.597838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442783
      },
      {
        "date": "2025-09-19",
        "close": 2.949312,
        "direction_boundary": 1.576377,
        "core_momentum": 0.870943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505402
      },
      {
        "date": "2025-09-26",
        "close": 3.259271,
        "direction_boundary": 1.594496,
        "core_momentum": 1.044076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51372
      },
      {
        "date": "2025-10-03",
        "close": 3.278057,
        "direction_boundary": 1.648854,
        "core_momentum": 0.988082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507378
      },
      {
        "date": "2025-10-10",
        "close": 3.2217,
        "direction_boundary": 1.648854,
        "core_momentum": 0.953903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509411
      },
      {
        "date": "2025-10-17",
        "close": 3.118381,
        "direction_boundary": 1.648854,
        "core_momentum": 0.891241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512709
      },
      {
        "date": "2025-10-24",
        "close": 3.193522,
        "direction_boundary": 1.630735,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512167
      },
      {
        "date": "2025-10-31",
        "close": 3.108988,
        "direction_boundary": 1.639794,
        "core_momentum": 0.895963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5129
      },
      {
        "date": "2025-11-07",
        "close": 3.033846,
        "direction_boundary": 1.902524,
        "core_momentum": 0.594643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515819
      },
      {
        "date": "2025-11-14",
        "close": 2.883563,
        "direction_boundary": 2.056538,
        "core_momentum": 0.402144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5227
      },
      {
        "date": "2025-11-21",
        "close": 2.930526,
        "direction_boundary": 2.156194,
        "core_momentum": 0.35912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452846
      },
      {
        "date": "2025-11-28",
        "close": 2.348178,
        "direction_boundary": 2.50952,
        "core_momentum": -0.064292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56244
      },
      {
        "date": "2025-12-05",
        "close": 2.310607,
        "direction_boundary": 2.582996,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563226
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "direction_boundary": 2.573603,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561539
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "direction_boundary": 2.648745,
        "core_momentum": -0.14299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562485
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "direction_boundary": 2.498462,
        "core_momentum": -0.083436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560397
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 2.573603,
        "core_momentum": -0.152939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565955
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "direction_boundary": 2.517247,
        "core_momentum": -0.37233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727369
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 2.517247,
        "core_momentum": -0.360412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727935
      },
      {
        "date": "2026-01-23",
        "close": 1.57,
        "direction_boundary": 2.517247,
        "core_momentum": -0.376303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654258
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "direction_boundary": 2.564211,
        "core_momentum": -0.418925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656126
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "direction_boundary": 2.52664,
        "core_momentum": -0.422157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643189
      },
      {
        "date": "2026-02-13",
        "close": 1.43,
        "direction_boundary": 2.676923,
        "core_momentum": -0.465805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643154
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "direction_boundary": 2.554818,
        "core_momentum": -0.471587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638931
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 2.554818,
        "core_momentum": -0.557698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673739
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "direction_boundary": 2.536032,
        "core_momentum": -0.593854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668495
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "direction_boundary": 2.451498,
        "core_momentum": -0.57169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672324
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "direction_boundary": 2.366964,
        "core_momentum": -0.573293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597451
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 2.254251,
        "core_momentum": -0.60519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572451
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 2.160324,
        "core_momentum": -0.629685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571801
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 2.179109,
        "core_momentum": -0.678768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579454
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "direction_boundary": 2.160324,
        "core_momentum": -0.685232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5798
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 2.150931,
        "core_momentum": -0.697805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56797
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 2.103968,
        "core_momentum": -0.695813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569556
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 2.132146,
        "core_momentum": -0.629481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681744
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "direction_boundary": 2.11336,
        "core_momentum": -0.593065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707604
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 1.784615,
        "core_momentum": -0.506896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708878
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "direction_boundary": 1.822186,
        "core_momentum": -0.522551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663399
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "direction_boundary": 1.812793,
        "core_momentum": -0.520078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664847
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 1.775223,
        "core_momentum": -0.509921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663167
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "direction_boundary": 1.850364,
        "core_momentum": -0.540631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663405
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 1.803401,
        "core_momentum": -0.550849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660106
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 1.794008,
        "core_momentum": -0.62096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686139
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 1.803401,
        "core_momentum": -0.645115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558994
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 1.775223,
        "core_momentum": -0.650748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553676
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 2.207287,
        "core_momentum": -0.723643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554184
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 2.141538,
        "core_momentum": -0.715158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555919
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 2.310607,
        "core_momentum": -0.748984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.924083,
        "volume": 240000
      },
      {
        "date": "2023-08-25",
        "close": 0.905964,
        "volume": 268000
      },
      {
        "date": "2023-09-01",
        "close": 0.915023,
        "volume": 188000
      },
      {
        "date": "2023-09-08",
        "close": 0.915023,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 0.951262,
        "volume": 260000
      },
      {
        "date": "2023-09-22",
        "close": 0.942202,
        "volume": 96000
      },
      {
        "date": "2023-09-29",
        "close": 0.905964,
        "volume": 168000
      },
      {
        "date": "2023-10-06",
        "close": 0.887845,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 0.905964,
        "volume": 216000
      },
      {
        "date": "2023-10-20",
        "close": 0.951262,
        "volume": 416000
      },
      {
        "date": "2023-10-27",
        "close": 0.960322,
        "volume": 212000
      },
      {
        "date": "2023-11-03",
        "close": 0.951262,
        "volume": 76000
      },
      {
        "date": "2023-11-10",
        "close": 0.987501,
        "volume": 404000
      },
      {
        "date": "2023-11-17",
        "close": 0.951262,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 0.978441,
        "volume": 184000
      },
      {
        "date": "2023-12-01",
        "close": 1.014679,
        "volume": 1404000
      },
      {
        "date": "2023-12-08",
        "close": 1.014679,
        "volume": 76000
      },
      {
        "date": "2023-12-15",
        "close": 1.032799,
        "volume": 2332000
      },
      {
        "date": "2023-12-22",
        "close": 1.032799,
        "volume": 276000
      },
      {
        "date": "2023-12-29",
        "close": 1.168693,
        "volume": 2328000
      },
      {
        "date": "2024-01-05",
        "close": 1.531079,
        "volume": 4232000
      },
      {
        "date": "2024-01-12",
        "close": 1.594496,
        "volume": 2128000
      },
      {
        "date": "2024-01-19",
        "close": 1.440482,
        "volume": 956000
      },
      {
        "date": "2024-01-26",
        "close": 1.386124,
        "volume": 1492000
      },
      {
        "date": "2024-02-02",
        "close": 1.268349,
        "volume": 916000
      },
      {
        "date": "2024-02-09",
        "close": 1.304588,
        "volume": 580000
      },
      {
        "date": "2024-02-16",
        "close": 1.313648,
        "volume": 256000
      },
      {
        "date": "2024-02-23",
        "close": 1.313648,
        "volume": 232000
      },
      {
        "date": "2024-03-01",
        "close": 1.313648,
        "volume": 272000
      },
      {
        "date": "2024-03-08",
        "close": 1.340826,
        "volume": 824000
      },
      {
        "date": "2024-03-15",
        "close": 1.458602,
        "volume": 1544000
      },
      {
        "date": "2024-03-22",
        "close": 1.431423,
        "volume": 624000
      },
      {
        "date": "2024-03-29",
        "close": 1.413303,
        "volume": 548000
      },
      {
        "date": "2024-04-05",
        "close": 1.395184,
        "volume": 332000
      },
      {
        "date": "2024-04-12",
        "close": 1.476721,
        "volume": 732000
      },
      {
        "date": "2024-04-19",
        "close": 1.440482,
        "volume": 1270000
      },
      {
        "date": "2024-04-26",
        "close": 1.630735,
        "volume": 1832000
      },
      {
        "date": "2024-05-03",
        "close": 1.694152,
        "volume": 1602000
      },
      {
        "date": "2024-05-10",
        "close": 1.567317,
        "volume": 704000
      },
      {
        "date": "2024-05-17",
        "close": 1.612616,
        "volume": 824000
      },
      {
        "date": "2024-05-24",
        "close": 1.576377,
        "volume": 500000
      },
      {
        "date": "2024-05-31",
        "close": 1.522019,
        "volume": 928000
      },
      {
        "date": "2024-06-07",
        "close": 1.531079,
        "volume": 616000
      },
      {
        "date": "2024-06-14",
        "close": 1.531079,
        "volume": 260000
      },
      {
        "date": "2024-06-21",
        "close": 1.5039,
        "volume": 592000
      },
      {
        "date": "2024-06-28",
        "close": 1.540138,
        "volume": 664000
      },
      {
        "date": "2024-07-05",
        "close": 1.531079,
        "volume": 708000
      },
      {
        "date": "2024-07-12",
        "close": 1.531079,
        "volume": 928000
      },
      {
        "date": "2024-07-19",
        "close": 1.512959,
        "volume": 552000
      },
      {
        "date": "2024-07-26",
        "close": 1.522019,
        "volume": 716000
      },
      {
        "date": "2024-08-02",
        "close": 1.5039,
        "volume": 656000
      },
      {
        "date": "2024-08-09",
        "close": 1.467661,
        "volume": 616000
      },
      {
        "date": "2024-08-16",
        "close": 1.431423,
        "volume": 348000
      },
      {
        "date": "2024-08-23",
        "close": 1.449542,
        "volume": 568000
      },
      {
        "date": "2024-08-30",
        "close": 1.440482,
        "volume": 560000
      },
      {
        "date": "2024-09-06",
        "close": 1.485781,
        "volume": 1148000
      },
      {
        "date": "2024-09-13",
        "close": 1.540138,
        "volume": 1868000
      },
      {
        "date": "2024-09-20",
        "close": 1.576377,
        "volume": 992000
      },
      {
        "date": "2024-09-27",
        "close": 1.594496,
        "volume": 1820000
      },
      {
        "date": "2024-10-04",
        "close": 1.648854,
        "volume": 1836000
      },
      {
        "date": "2024-10-11",
        "close": 1.648854,
        "volume": 996000
      },
      {
        "date": "2024-10-18",
        "close": 1.648854,
        "volume": 1872000
      },
      {
        "date": "2024-10-25",
        "close": 1.630735,
        "volume": 872000
      },
      {
        "date": "2024-11-01",
        "close": 1.639794,
        "volume": 952000
      },
      {
        "date": "2024-11-08",
        "close": 1.902524,
        "volume": 2376000
      },
      {
        "date": "2024-11-15",
        "close": 2.056538,
        "volume": 4972000
      },
      {
        "date": "2024-11-22",
        "close": 2.156194,
        "volume": 4156000
      },
      {
        "date": "2024-11-29",
        "close": 2.50952,
        "volume": 5068000
      },
      {
        "date": "2024-12-06",
        "close": 2.582996,
        "volume": 2384000
      },
      {
        "date": "2024-12-13",
        "close": 2.573603,
        "volume": 2560000
      },
      {
        "date": "2024-12-20",
        "close": 2.648745,
        "volume": 2808000
      },
      {
        "date": "2024-12-27",
        "close": 2.498462,
        "volume": 1242000
      },
      {
        "date": "2025-01-03",
        "close": 2.573603,
        "volume": 1032000
      },
      {
        "date": "2025-01-10",
        "close": 2.517247,
        "volume": 1616000
      },
      {
        "date": "2025-01-17",
        "close": 2.517247,
        "volume": 2092000
      },
      {
        "date": "2025-01-24",
        "close": 2.517247,
        "volume": 1924000
      },
      {
        "date": "2025-01-31",
        "close": 2.564211,
        "volume": 1064000
      },
      {
        "date": "2025-02-07",
        "close": 2.52664,
        "volume": 2180000
      },
      {
        "date": "2025-02-14",
        "close": 2.676923,
        "volume": 3409000
      },
      {
        "date": "2025-02-21",
        "close": 2.554818,
        "volume": 1345000
      },
      {
        "date": "2025-02-28",
        "close": 2.554818,
        "volume": 739000
      },
      {
        "date": "2025-03-07",
        "close": 2.536032,
        "volume": 736000
      },
      {
        "date": "2025-03-14",
        "close": 2.451498,
        "volume": 580000
      },
      {
        "date": "2025-03-21",
        "close": 2.366964,
        "volume": 658000
      },
      {
        "date": "2025-03-28",
        "close": 2.254251,
        "volume": 628000
      },
      {
        "date": "2025-04-04",
        "close": 2.160324,
        "volume": 452000
      },
      {
        "date": "2025-04-11",
        "close": 2.179109,
        "volume": 1343000
      },
      {
        "date": "2025-04-18",
        "close": 2.160324,
        "volume": 1038000
      },
      {
        "date": "2025-04-25",
        "close": 2.150931,
        "volume": 1206000
      },
      {
        "date": "2025-05-02",
        "close": 2.103968,
        "volume": 1230000
      },
      {
        "date": "2025-05-09",
        "close": 2.132146,
        "volume": 822000
      },
      {
        "date": "2025-05-16",
        "close": 2.11336,
        "volume": 1763000
      },
      {
        "date": "2025-05-23",
        "close": 1.784615,
        "volume": 2801000
      },
      {
        "date": "2025-05-30",
        "close": 1.822186,
        "volume": 1213000
      },
      {
        "date": "2025-06-06",
        "close": 1.812793,
        "volume": 879000
      },
      {
        "date": "2025-06-13",
        "close": 1.775223,
        "volume": 891000
      },
      {
        "date": "2025-06-20",
        "close": 1.850364,
        "volume": 2583000
      },
      {
        "date": "2025-06-27",
        "close": 1.803401,
        "volume": 725000
      },
      {
        "date": "2025-07-04",
        "close": 1.794008,
        "volume": 1719000
      },
      {
        "date": "2025-07-11",
        "close": 1.803401,
        "volume": 1794000
      },
      {
        "date": "2025-07-18",
        "close": 1.775223,
        "volume": 1264000
      },
      {
        "date": "2025-07-25",
        "close": 2.207287,
        "volume": 3660000
      },
      {
        "date": "2025-08-01",
        "close": 2.141538,
        "volume": 1668000
      },
      {
        "date": "2025-08-08",
        "close": 2.310607,
        "volume": 2412000
      },
      {
        "date": "2025-08-15",
        "close": 2.282429,
        "volume": 1312000
      },
      {
        "date": "2025-08-22",
        "close": 2.385749,
        "volume": 2308000
      },
      {
        "date": "2025-08-29",
        "close": 2.376356,
        "volume": 6978000
      },
      {
        "date": "2025-09-05",
        "close": 2.507854,
        "volume": 17533000
      },
      {
        "date": "2025-09-12",
        "close": 2.460891,
        "volume": 27779000
      },
      {
        "date": "2025-09-19",
        "close": 2.949312,
        "volume": 38787000
      },
      {
        "date": "2025-09-26",
        "close": 3.259271,
        "volume": 43407000
      },
      {
        "date": "2025-10-03",
        "close": 3.278057,
        "volume": 36729000
      },
      {
        "date": "2025-10-10",
        "close": 3.2217,
        "volume": 31108000
      },
      {
        "date": "2025-10-17",
        "close": 3.118381,
        "volume": 34447000
      },
      {
        "date": "2025-10-24",
        "close": 3.193522,
        "volume": 39572000
      },
      {
        "date": "2025-10-31",
        "close": 3.108988,
        "volume": 27717000
      },
      {
        "date": "2025-11-07",
        "close": 3.033846,
        "volume": 34811000
      },
      {
        "date": "2025-11-14",
        "close": 2.883563,
        "volume": 47436000
      },
      {
        "date": "2025-11-21",
        "close": 2.930526,
        "volume": 60012000
      },
      {
        "date": "2025-11-28",
        "close": 2.348178,
        "volume": 66058000
      },
      {
        "date": "2025-12-05",
        "close": 2.310607,
        "volume": 79049000
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "volume": 92074000
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "volume": 78863000
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "volume": 30492000
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 47649000
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "volume": 150479000
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 113722000
      },
      {
        "date": "2026-01-23",
        "close": 1.57,
        "volume": 82874000
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "volume": 71494000
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "volume": 6783000
      },
      {
        "date": "2026-02-13",
        "close": 1.43,
        "volume": 768000
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "volume": 181000
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 2113000
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "volume": 1441000
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "volume": 1918000
      },
      {
        "date": "2026-03-20",
        "close": 1.01,
        "volume": 794000
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 1007000
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 1000000
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 1736000
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "volume": 3251000
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 1553000
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 2512000
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 3428000
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "volume": 3265000
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 1805000
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "volume": 821000
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "volume": 129000
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 140000
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "volume": 450000
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 348000
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 679000
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 690000
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 518000
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 449000
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 403000
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 672000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.934333,
      "fair_value": 1.673033,
      "market_activity": -61.7167,
      "market_dynamics": 0.391558,
      "relative_strength": -64.793608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.033762,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.085714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.142857,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.124508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.17,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.415335
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.428571
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.995097
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.753
      }
    ]
  }
}