{
  "ticker": {
    "uuid": "900d2899-8a72-43f1-8486-f559d0eae3ac",
    "symbol": "LYB",
    "name": "LyondellBasell Industries NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.560916,
    "boundary_margin": 0.307919,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.451884,
    "volatility_stability": 0.777,
    "risk_context": 0.2213,
    "current_regime": {
      "move": 0.007098,
      "interruption": -0.04011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.481,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.856892,
        "direction_boundary": 69.370629,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26611
      },
      {
        "date": "2023-08-25",
        "close": 80.160281,
        "direction_boundary": 68.43802,
        "core_momentum": 0.171283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2023-09-01",
        "close": 83.864714,
        "direction_boundary": 63.640189,
        "core_momentum": 0.317795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271916
      },
      {
        "date": "2023-09-08",
        "close": 82.544075,
        "direction_boundary": 66.27939,
        "core_momentum": 0.245396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239448
      },
      {
        "date": "2023-09-15",
        "close": 83.092265,
        "direction_boundary": 60.780398,
        "core_momentum": 0.36709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22629
      },
      {
        "date": "2023-09-22",
        "close": 78.789806,
        "direction_boundary": 57.573966,
        "core_momentum": 0.368497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240196
      },
      {
        "date": "2023-09-29",
        "close": 78.656912,
        "direction_boundary": 59.307173,
        "core_momentum": 0.326263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213319
      },
      {
        "date": "2023-10-06",
        "close": 75.243185,
        "direction_boundary": 61.938495,
        "core_momentum": 0.214805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222438
      },
      {
        "date": "2023-10-13",
        "close": 76.979119,
        "direction_boundary": 61.292482,
        "core_momentum": 0.255931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221683
      },
      {
        "date": "2023-10-20",
        "close": 76.455847,
        "direction_boundary": 64.727382,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217363
      },
      {
        "date": "2023-10-27",
        "close": 75.118597,
        "direction_boundary": 61.442168,
        "core_momentum": 0.22259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218431
      },
      {
        "date": "2023-11-03",
        "close": 76.995731,
        "direction_boundary": 65.909114,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218557
      },
      {
        "date": "2023-11-10",
        "close": 77.925992,
        "direction_boundary": 70.163348,
        "core_momentum": 0.110637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212793
      },
      {
        "date": "2023-11-17",
        "close": 80.758306,
        "direction_boundary": 64.837677,
        "core_momentum": 0.245546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216663
      },
      {
        "date": "2023-11-24",
        "close": 79.221713,
        "direction_boundary": 69.312501,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215012
      },
      {
        "date": "2023-12-01",
        "close": 80.374733,
        "direction_boundary": 67.803103,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212436
      },
      {
        "date": "2023-12-08",
        "close": 77.917202,
        "direction_boundary": 65.05584,
        "core_momentum": 0.197697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217025
      },
      {
        "date": "2023-12-15",
        "close": 79.970755,
        "direction_boundary": 64.353051,
        "core_momentum": 0.242688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214516
      },
      {
        "date": "2023-12-22",
        "close": 80.846041,
        "direction_boundary": 66.38954,
        "core_momentum": 0.217753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2023-12-29",
        "close": 80.021253,
        "direction_boundary": 66.309678,
        "core_momentum": 0.206781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199114
      },
      {
        "date": "2024-01-05",
        "close": 81.527753,
        "direction_boundary": 71.955944,
        "core_momentum": 0.133023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2024-01-12",
        "close": 79.4742,
        "direction_boundary": 74.854945,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202821
      },
      {
        "date": "2024-01-19",
        "close": 78.598914,
        "direction_boundary": 73.712914,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203468
      },
      {
        "date": "2024-01-26",
        "close": 80.31582,
        "direction_boundary": 76.30844,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181194
      },
      {
        "date": "2024-02-02",
        "close": 78.152856,
        "direction_boundary": 78.38486,
        "core_momentum": -0.00296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18116
      },
      {
        "date": "2024-02-09",
        "close": 80.290571,
        "direction_boundary": 79.439042,
        "core_momentum": 0.010719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178203
      },
      {
        "date": "2024-02-16",
        "close": 82.226298,
        "direction_boundary": 77.722002,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2024-02-23",
        "close": 83.547641,
        "direction_boundary": 77.21887,
        "core_momentum": 0.081959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2024-03-01",
        "close": 84.751158,
        "direction_boundary": 78.608474,
        "core_momentum": 0.078143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2024-03-08",
        "close": 84.316537,
        "direction_boundary": 71.890699,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2024-03-15",
        "close": 85.14317,
        "direction_boundary": 68.455014,
        "core_momentum": 0.243783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      },
      {
        "date": "2024-03-22",
        "close": 86.055022,
        "direction_boundary": 69.982884,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2024-03-29",
        "close": 87.162881,
        "direction_boundary": 75.900346,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2024-04-05",
        "close": 89.293377,
        "direction_boundary": 76.272208,
        "core_momentum": 0.17072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2024-04-12",
        "close": 86.523732,
        "direction_boundary": 78.2932,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2024-04-19",
        "close": 85.850495,
        "direction_boundary": 75.851842,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2024-04-26",
        "close": 87.035051,
        "direction_boundary": 76.482391,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2024-05-03",
        "close": 84.469933,
        "direction_boundary": 74.695835,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146544
      },
      {
        "date": "2024-05-10",
        "close": 86.38738,
        "direction_boundary": 72.15747,
        "core_momentum": 0.197206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2024-05-17",
        "close": 85.995369,
        "direction_boundary": 73.475156,
        "core_momentum": 0.170401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141574
      },
      {
        "date": "2024-05-24",
        "close": 83.975658,
        "direction_boundary": 71.591593,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2024-05-31",
        "close": 84.725592,
        "direction_boundary": 73.731715,
        "core_momentum": 0.149106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142356
      },
      {
        "date": "2024-06-07",
        "close": 83.010847,
        "direction_boundary": 72.993742,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138123
      },
      {
        "date": "2024-06-14",
        "close": 80.833174,
        "direction_boundary": 75.634045,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139419
      },
      {
        "date": "2024-06-21",
        "close": 82.276315,
        "direction_boundary": 72.427962,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140755
      },
      {
        "date": "2024-06-28",
        "close": 82.665185,
        "direction_boundary": 75.297858,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139959
      },
      {
        "date": "2024-07-05",
        "close": 80.86774,
        "direction_boundary": 74.207297,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141194
      },
      {
        "date": "2024-07-12",
        "close": 82.146691,
        "direction_boundary": 74.617282,
        "core_momentum": 0.100907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138012
      },
      {
        "date": "2024-07-19",
        "close": 83.823154,
        "direction_boundary": 75.248659,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139226
      },
      {
        "date": "2024-07-26",
        "close": 84.047835,
        "direction_boundary": 80.660462,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136471
      },
      {
        "date": "2024-08-02",
        "close": 81.567706,
        "direction_boundary": 78.479342,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137645
      },
      {
        "date": "2024-08-09",
        "close": 83.702172,
        "direction_boundary": 81.308239,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137228
      },
      {
        "date": "2024-08-16",
        "close": 83.883645,
        "direction_boundary": 79.856892,
        "core_momentum": 0.050425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133449
      },
      {
        "date": "2024-08-23",
        "close": 84.937916,
        "direction_boundary": 80.160281,
        "core_momentum": 0.059601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2024-08-30",
        "close": 86.460009,
        "direction_boundary": 83.864714,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2024-09-06",
        "close": 81.896112,
        "direction_boundary": 82.544075,
        "core_momentum": -0.00785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153715
      },
      {
        "date": "2024-09-13",
        "close": 81.624556,
        "direction_boundary": 83.092265,
        "core_momentum": -0.017664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152933
      },
      {
        "date": "2024-09-20",
        "close": 82.377906,
        "direction_boundary": 78.789806,
        "core_momentum": 0.04554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152711
      },
      {
        "date": "2024-09-27",
        "close": 84.471517,
        "direction_boundary": 78.656912,
        "core_momentum": 0.073924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2024-10-04",
        "close": 84.751833,
        "direction_boundary": 75.243185,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151808
      },
      {
        "date": "2024-10-11",
        "close": 82.158909,
        "direction_boundary": 76.979119,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15164
      },
      {
        "date": "2024-10-18",
        "close": 80.144136,
        "direction_boundary": 76.455847,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15475
      },
      {
        "date": "2024-10-25",
        "close": 76.648945,
        "direction_boundary": 75.118597,
        "core_momentum": 0.020372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163311
      },
      {
        "date": "2024-11-01",
        "close": 75.825516,
        "direction_boundary": 76.995731,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159561
      },
      {
        "date": "2024-11-08",
        "close": 74.721771,
        "direction_boundary": 77.925992,
        "core_momentum": -0.041119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155434
      },
      {
        "date": "2024-11-15",
        "close": 72.400403,
        "direction_boundary": 80.758306,
        "core_momentum": -0.103493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2024-11-22",
        "close": 73.469108,
        "direction_boundary": 79.221713,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2024-11-29",
        "close": 73.004835,
        "direction_boundary": 80.374733,
        "core_momentum": -0.091694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2024-12-06",
        "close": 68.009569,
        "direction_boundary": 77.917202,
        "core_momentum": -0.127156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181951
      },
      {
        "date": "2024-12-13",
        "close": 67.368558,
        "direction_boundary": 79.970755,
        "core_momentum": -0.157585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179929
      },
      {
        "date": "2024-12-20",
        "close": 65.436619,
        "direction_boundary": 80.846041,
        "core_momentum": -0.190602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178777
      },
      {
        "date": "2024-12-27",
        "close": 66.006408,
        "direction_boundary": 80.021253,
        "core_momentum": -0.175139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2025-01-03",
        "close": 64.786705,
        "direction_boundary": 81.527753,
        "core_momentum": -0.205342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179022
      },
      {
        "date": "2025-01-10",
        "close": 64.528519,
        "direction_boundary": 79.4742,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2025-01-17",
        "close": 68.819737,
        "direction_boundary": 78.598914,
        "core_momentum": -0.124419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2025-01-24",
        "close": 68.873155,
        "direction_boundary": 80.31582,
        "core_momentum": -0.142471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199451
      },
      {
        "date": "2025-01-31",
        "close": 67.395266,
        "direction_boundary": 78.152856,
        "core_momentum": -0.137648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197928
      },
      {
        "date": "2025-02-07",
        "close": 68.205434,
        "direction_boundary": 80.290571,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2025-02-14",
        "close": 68.285561,
        "direction_boundary": 82.226298,
        "core_momentum": -0.169541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194077
      },
      {
        "date": "2025-02-21",
        "close": 68.517037,
        "direction_boundary": 83.547641,
        "core_momentum": -0.179905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2025-02-28",
        "close": 68.401299,
        "direction_boundary": 84.751158,
        "core_momentum": -0.192916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2025-03-07",
        "close": 68.997796,
        "direction_boundary": 84.316537,
        "core_momentum": -0.181681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178933
      },
      {
        "date": "2025-03-14",
        "close": 67.171053,
        "direction_boundary": 85.14317,
        "core_momentum": -0.211081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2025-03-21",
        "close": 64.815763,
        "direction_boundary": 86.055022,
        "core_momentum": -0.24681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2025-03-28",
        "close": 63.248589,
        "direction_boundary": 87.162881,
        "core_momentum": -0.274363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177685
      },
      {
        "date": "2025-04-04",
        "close": 52.522962,
        "direction_boundary": 89.293377,
        "core_momentum": -0.411793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299064
      },
      {
        "date": "2025-04-11",
        "close": 51.535552,
        "direction_boundary": 86.523732,
        "core_momentum": -0.404377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298509
      },
      {
        "date": "2025-04-18",
        "close": 51.426846,
        "direction_boundary": 85.850495,
        "core_momentum": -0.400972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2025-04-25",
        "close": 53.845548,
        "direction_boundary": 87.035051,
        "core_momentum": -0.381335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2025-05-02",
        "close": 52.885314,
        "direction_boundary": 84.469933,
        "core_momentum": -0.373916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308692
      },
      {
        "date": "2025-05-09",
        "close": 51.571787,
        "direction_boundary": 86.38738,
        "core_momentum": -0.403017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30909
      },
      {
        "date": "2025-05-16",
        "close": 54.144489,
        "direction_boundary": 85.995369,
        "core_momentum": -0.370379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319947
      },
      {
        "date": "2025-05-23",
        "close": 50.847083,
        "direction_boundary": 83.975658,
        "core_momentum": -0.394502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325434
      },
      {
        "date": "2025-05-30",
        "close": 51.1732,
        "direction_boundary": 84.725592,
        "core_momentum": -0.396012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      },
      {
        "date": "2025-06-06",
        "close": 52.507424,
        "direction_boundary": 83.010847,
        "core_momentum": -0.367463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2025-06-13",
        "close": 55.813515,
        "direction_boundary": 80.833174,
        "core_momentum": -0.309522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334903
      },
      {
        "date": "2025-06-20",
        "close": 54.179043,
        "direction_boundary": 82.276315,
        "core_momentum": -0.341499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334986
      },
      {
        "date": "2025-06-27",
        "close": 54.485507,
        "direction_boundary": 82.665185,
        "core_momentum": -0.340889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334724
      },
      {
        "date": "2025-07-04",
        "close": 57.587289,
        "direction_boundary": 80.86774,
        "core_momentum": -0.287883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345309
      },
      {
        "date": "2025-07-11",
        "close": 59.94613,
        "direction_boundary": 82.146691,
        "core_momentum": -0.270255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350827
      },
      {
        "date": "2025-07-18",
        "close": 58.701702,
        "direction_boundary": 83.823154,
        "core_momentum": -0.299696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337849
      },
      {
        "date": "2025-07-25",
        "close": 59.444644,
        "direction_boundary": 84.047835,
        "core_momentum": -0.292728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338725
      },
      {
        "date": "2025-08-01",
        "close": 49.60995,
        "direction_boundary": 81.567706,
        "core_momentum": -0.391794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416721
      },
      {
        "date": "2025-08-08",
        "close": 45.560916,
        "direction_boundary": 83.702172,
        "core_momentum": -0.455678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2025-08-15",
        "close": 49.572803,
        "direction_boundary": 83.883645,
        "core_momentum": -0.409029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448822
      },
      {
        "date": "2025-08-22",
        "close": 54.578374,
        "direction_boundary": 84.937916,
        "core_momentum": -0.357432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473113
      },
      {
        "date": "2025-08-29",
        "close": 53.587652,
        "direction_boundary": 86.460009,
        "core_momentum": -0.380203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473179
      },
      {
        "date": "2025-09-05",
        "close": 52.379909,
        "direction_boundary": 81.896112,
        "core_momentum": -0.36041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472788
      },
      {
        "date": "2025-09-12",
        "close": 52.513046,
        "direction_boundary": 81.624556,
        "core_momentum": -0.356651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472525
      },
      {
        "date": "2025-09-19",
        "close": 49.460404,
        "direction_boundary": 82.377906,
        "core_momentum": -0.399591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476387
      },
      {
        "date": "2025-09-26",
        "close": 47.025899,
        "direction_boundary": 84.471517,
        "core_momentum": -0.443293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479279
      },
      {
        "date": "2025-10-03",
        "close": 47.044918,
        "direction_boundary": 84.751833,
        "core_momentum": -0.44491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40801
      },
      {
        "date": "2025-10-10",
        "close": 42.708455,
        "direction_boundary": 82.158909,
        "core_momentum": -0.480173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427403
      },
      {
        "date": "2025-10-17",
        "close": 43.925708,
        "direction_boundary": 80.144136,
        "core_momentum": -0.451916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430171
      },
      {
        "date": "2025-10-24",
        "close": 45.257078,
        "direction_boundary": 76.648945,
        "core_momentum": -0.409554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2025-10-31",
        "close": 44.144433,
        "direction_boundary": 75.825516,
        "core_momentum": -0.417816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427316
      },
      {
        "date": "2025-11-07",
        "close": 40.911106,
        "direction_boundary": 74.721771,
        "core_momentum": -0.452487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437369
      },
      {
        "date": "2025-11-14",
        "close": 43.079337,
        "direction_boundary": 72.400403,
        "core_momentum": -0.404985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438167
      },
      {
        "date": "2025-11-21",
        "close": 42.603848,
        "direction_boundary": 73.469108,
        "core_momentum": -0.420112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431224
      },
      {
        "date": "2025-11-28",
        "close": 46.588449,
        "direction_boundary": 73.004835,
        "core_momentum": -0.361844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451208
      },
      {
        "date": "2025-12-05",
        "close": 42.403521,
        "direction_boundary": 68.009569,
        "core_momentum": -0.376507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465989
      },
      {
        "date": "2025-12-12",
        "close": 43.420814,
        "direction_boundary": 67.368558,
        "core_momentum": -0.355474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2025-12-19",
        "close": 42.149198,
        "direction_boundary": 65.436619,
        "core_momentum": -0.355878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2025-12-26",
        "close": 42.305704,
        "direction_boundary": 66.006408,
        "core_momentum": -0.359067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457565
      },
      {
        "date": "2026-01-02",
        "close": 43.420814,
        "direction_boundary": 64.786705,
        "core_momentum": -0.329788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450977
      },
      {
        "date": "2026-01-09",
        "close": 47.646494,
        "direction_boundary": 64.528519,
        "core_momentum": -0.261621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46849
      },
      {
        "date": "2026-01-16",
        "close": 49.79846,
        "direction_boundary": 68.819737,
        "core_momentum": -0.276393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473794
      },
      {
        "date": "2026-01-23",
        "close": 49.876714,
        "direction_boundary": 68.873155,
        "core_momentum": -0.275818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473162
      },
      {
        "date": "2026-01-30",
        "close": 47.930162,
        "direction_boundary": 67.395266,
        "core_momentum": -0.28882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404861
      },
      {
        "date": "2026-02-06",
        "close": 53.896978,
        "direction_boundary": 68.205434,
        "core_momentum": -0.209785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418171
      },
      {
        "date": "2026-02-13",
        "close": 56.352176,
        "direction_boundary": 68.285561,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406816
      },
      {
        "date": "2026-02-20",
        "close": 55.4327,
        "direction_boundary": 68.517037,
        "core_momentum": -0.190965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385719
      },
      {
        "date": "2026-02-27",
        "close": 56.264141,
        "direction_boundary": 68.401299,
        "core_momentum": -0.17744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38521
      },
      {
        "date": "2026-03-06",
        "close": 66.427324,
        "direction_boundary": 68.997796,
        "core_momentum": -0.037254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445347
      },
      {
        "date": "2026-03-13",
        "close": 71.564529,
        "direction_boundary": 67.171053,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454303
      },
      {
        "date": "2026-03-20",
        "close": 72.574153,
        "direction_boundary": 64.815763,
        "core_momentum": 0.119699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442347
      },
      {
        "date": "2026-03-27",
        "close": 79.631623,
        "direction_boundary": 63.248589,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444712
      },
      {
        "date": "2026-04-03",
        "close": 78.79027,
        "direction_boundary": 52.522962,
        "core_momentum": 0.500111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445958
      },
      {
        "date": "2026-04-10",
        "close": 72.970084,
        "direction_boundary": 51.535552,
        "core_momentum": 0.415917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436277
      },
      {
        "date": "2026-04-17",
        "close": 65.595869,
        "direction_boundary": 51.426846,
        "core_momentum": 0.275518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470276
      },
      {
        "date": "2026-04-24",
        "close": 69.159248,
        "direction_boundary": 53.845548,
        "core_momentum": 0.2844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472769
      },
      {
        "date": "2026-05-01",
        "close": 74.227165,
        "direction_boundary": 52.885314,
        "core_momentum": 0.40355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474692
      },
      {
        "date": "2026-05-08",
        "close": 71.030022,
        "direction_boundary": 51.571787,
        "core_momentum": 0.377304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463678
      },
      {
        "date": "2026-05-15",
        "close": 74.296453,
        "direction_boundary": 54.144489,
        "core_momentum": 0.372189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462893
      },
      {
        "date": "2026-05-22",
        "close": 69.010774,
        "direction_boundary": 50.847083,
        "core_momentum": 0.357222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47945
      },
      {
        "date": "2026-05-29",
        "close": 65.972004,
        "direction_boundary": 51.1732,
        "core_momentum": 0.289191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475947
      },
      {
        "date": "2026-06-05",
        "close": 64.5,
        "direction_boundary": 52.507424,
        "core_momentum": 0.228398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453435
      },
      {
        "date": "2026-06-12",
        "close": 64.58,
        "direction_boundary": 55.813515,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453754
      },
      {
        "date": "2026-06-19",
        "close": 60.07,
        "direction_boundary": 54.179043,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465912
      },
      {
        "date": "2026-06-26",
        "close": 55.73,
        "direction_boundary": 54.485507,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481775
      },
      {
        "date": "2026-07-03",
        "close": 53.36,
        "direction_boundary": 57.587289,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486934
      },
      {
        "date": "2026-07-10",
        "close": 56.35,
        "direction_boundary": 59.94613,
        "core_momentum": -0.059989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476343
      },
      {
        "date": "2026-07-17",
        "close": 59.17,
        "direction_boundary": 58.701702,
        "core_momentum": 0.007978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477124
      },
      {
        "date": "2026-07-24",
        "close": 60.32,
        "direction_boundary": 59.444644,
        "core_momentum": 0.014726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477379
      },
      {
        "date": "2026-07-31",
        "close": 62.08,
        "direction_boundary": 49.60995,
        "core_momentum": 0.251362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473295
      },
      {
        "date": "2026-08-07",
        "close": 59.59,
        "direction_boundary": 45.560916,
        "core_momentum": 0.307919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.856892,
        "volume": 7567955
      },
      {
        "date": "2023-08-25",
        "close": 80.160281,
        "volume": 9613084
      },
      {
        "date": "2023-09-01",
        "close": 83.864714,
        "volume": 10195411
      },
      {
        "date": "2023-09-08",
        "close": 82.544075,
        "volume": 9771548
      },
      {
        "date": "2023-09-15",
        "close": 83.092265,
        "volume": 11665300
      },
      {
        "date": "2023-09-22",
        "close": 78.789806,
        "volume": 11304852
      },
      {
        "date": "2023-09-29",
        "close": 78.656912,
        "volume": 8667394
      },
      {
        "date": "2023-10-06",
        "close": 75.243185,
        "volume": 10074679
      },
      {
        "date": "2023-10-13",
        "close": 76.979119,
        "volume": 7225058
      },
      {
        "date": "2023-10-20",
        "close": 76.455847,
        "volume": 5820095
      },
      {
        "date": "2023-10-27",
        "close": 75.118597,
        "volume": 9204324
      },
      {
        "date": "2023-11-03",
        "close": 76.995731,
        "volume": 9608837
      },
      {
        "date": "2023-11-10",
        "close": 77.925992,
        "volume": 6926803
      },
      {
        "date": "2023-11-17",
        "close": 80.758306,
        "volume": 10322446
      },
      {
        "date": "2023-11-24",
        "close": 79.221713,
        "volume": 7319318
      },
      {
        "date": "2023-12-01",
        "close": 80.374733,
        "volume": 10665792
      },
      {
        "date": "2023-12-08",
        "close": 77.917202,
        "volume": 9772720
      },
      {
        "date": "2023-12-15",
        "close": 79.970755,
        "volume": 12147717
      },
      {
        "date": "2023-12-22",
        "close": 80.846041,
        "volume": 7303798
      },
      {
        "date": "2023-12-29",
        "close": 80.021253,
        "volume": 3875895
      },
      {
        "date": "2024-01-05",
        "close": 81.527753,
        "volume": 7054238
      },
      {
        "date": "2024-01-12",
        "close": 79.4742,
        "volume": 7428720
      },
      {
        "date": "2024-01-19",
        "close": 78.598914,
        "volume": 5996745
      },
      {
        "date": "2024-01-26",
        "close": 80.31582,
        "volume": 7718341
      },
      {
        "date": "2024-02-02",
        "close": 78.152856,
        "volume": 10020315
      },
      {
        "date": "2024-02-09",
        "close": 80.290571,
        "volume": 9873354
      },
      {
        "date": "2024-02-16",
        "close": 82.226298,
        "volume": 9870329
      },
      {
        "date": "2024-02-23",
        "close": 83.547641,
        "volume": 7546514
      },
      {
        "date": "2024-03-01",
        "close": 84.751158,
        "volume": 10312518
      },
      {
        "date": "2024-03-08",
        "close": 84.316537,
        "volume": 12712472
      },
      {
        "date": "2024-03-15",
        "close": 85.14317,
        "volume": 17809556
      },
      {
        "date": "2024-03-22",
        "close": 86.055022,
        "volume": 9968401
      },
      {
        "date": "2024-03-29",
        "close": 87.162881,
        "volume": 8188213
      },
      {
        "date": "2024-04-05",
        "close": 89.293377,
        "volume": 8167606
      },
      {
        "date": "2024-04-12",
        "close": 86.523732,
        "volume": 6625104
      },
      {
        "date": "2024-04-19",
        "close": 85.850495,
        "volume": 8324265
      },
      {
        "date": "2024-04-26",
        "close": 87.035051,
        "volume": 8104769
      },
      {
        "date": "2024-05-03",
        "close": 84.469933,
        "volume": 9587882
      },
      {
        "date": "2024-05-10",
        "close": 86.38738,
        "volume": 10817163
      },
      {
        "date": "2024-05-17",
        "close": 85.995369,
        "volume": 5845048
      },
      {
        "date": "2024-05-24",
        "close": 83.975658,
        "volume": 6364795
      },
      {
        "date": "2024-05-31",
        "close": 84.725592,
        "volume": 6768667
      },
      {
        "date": "2024-06-07",
        "close": 83.010847,
        "volume": 9098728
      },
      {
        "date": "2024-06-14",
        "close": 80.833174,
        "volume": 7612547
      },
      {
        "date": "2024-06-21",
        "close": 82.276315,
        "volume": 9437698
      },
      {
        "date": "2024-06-28",
        "close": 82.665185,
        "volume": 10333335
      },
      {
        "date": "2024-07-05",
        "close": 80.86774,
        "volume": 4565665
      },
      {
        "date": "2024-07-12",
        "close": 82.146691,
        "volume": 7621091
      },
      {
        "date": "2024-07-19",
        "close": 83.823154,
        "volume": 6070445
      },
      {
        "date": "2024-07-26",
        "close": 84.047835,
        "volume": 5789414
      },
      {
        "date": "2024-08-02",
        "close": 81.567706,
        "volume": 8159995
      },
      {
        "date": "2024-08-09",
        "close": 83.702172,
        "volume": 9291379
      },
      {
        "date": "2024-08-16",
        "close": 83.883645,
        "volume": 7377326
      },
      {
        "date": "2024-08-23",
        "close": 84.937916,
        "volume": 8626721
      },
      {
        "date": "2024-08-30",
        "close": 86.460009,
        "volume": 8144979
      },
      {
        "date": "2024-09-06",
        "close": 81.896112,
        "volume": 7228818
      },
      {
        "date": "2024-09-13",
        "close": 81.624556,
        "volume": 9172122
      },
      {
        "date": "2024-09-20",
        "close": 82.377906,
        "volume": 16311292
      },
      {
        "date": "2024-09-27",
        "close": 84.471517,
        "volume": 11893641
      },
      {
        "date": "2024-10-04",
        "close": 84.751833,
        "volume": 9258199
      },
      {
        "date": "2024-10-11",
        "close": 82.158909,
        "volume": 8308223
      },
      {
        "date": "2024-10-18",
        "close": 80.144136,
        "volume": 9149374
      },
      {
        "date": "2024-10-25",
        "close": 76.648945,
        "volume": 8990964
      },
      {
        "date": "2024-11-01",
        "close": 75.825516,
        "volume": 11179805
      },
      {
        "date": "2024-11-08",
        "close": 74.721771,
        "volume": 16652239
      },
      {
        "date": "2024-11-15",
        "close": 72.400403,
        "volume": 9471902
      },
      {
        "date": "2024-11-22",
        "close": 73.469108,
        "volume": 13114264
      },
      {
        "date": "2024-11-29",
        "close": 73.004835,
        "volume": 12974796
      },
      {
        "date": "2024-12-06",
        "close": 68.009569,
        "volume": 19231253
      },
      {
        "date": "2024-12-13",
        "close": 67.368558,
        "volume": 14965453
      },
      {
        "date": "2024-12-20",
        "close": 65.436619,
        "volume": 21710208
      },
      {
        "date": "2024-12-27",
        "close": 66.006408,
        "volume": 7171409
      },
      {
        "date": "2025-01-03",
        "close": 64.786705,
        "volume": 11076404
      },
      {
        "date": "2025-01-10",
        "close": 64.528519,
        "volume": 11716404
      },
      {
        "date": "2025-01-17",
        "close": 68.819737,
        "volume": 12622367
      },
      {
        "date": "2025-01-24",
        "close": 68.873155,
        "volume": 9602751
      },
      {
        "date": "2025-01-31",
        "close": 67.395266,
        "volume": 16089701
      },
      {
        "date": "2025-02-07",
        "close": 68.205434,
        "volume": 14685358
      },
      {
        "date": "2025-02-14",
        "close": 68.285561,
        "volume": 10947942
      },
      {
        "date": "2025-02-21",
        "close": 68.517037,
        "volume": 8369899
      },
      {
        "date": "2025-02-28",
        "close": 68.401299,
        "volume": 10982441
      },
      {
        "date": "2025-03-07",
        "close": 68.997796,
        "volume": 16119046
      },
      {
        "date": "2025-03-14",
        "close": 67.171053,
        "volume": 14478593
      },
      {
        "date": "2025-03-21",
        "close": 64.815763,
        "volume": 22466369
      },
      {
        "date": "2025-03-28",
        "close": 63.248589,
        "volume": 15355091
      },
      {
        "date": "2025-04-04",
        "close": 52.522962,
        "volume": 24721621
      },
      {
        "date": "2025-04-11",
        "close": 51.535552,
        "volume": 39598633
      },
      {
        "date": "2025-04-18",
        "close": 51.426846,
        "volume": 16554264
      },
      {
        "date": "2025-04-25",
        "close": 53.845548,
        "volume": 19374927
      },
      {
        "date": "2025-05-02",
        "close": 52.885314,
        "volume": 18750526
      },
      {
        "date": "2025-05-09",
        "close": 51.571787,
        "volume": 16670836
      },
      {
        "date": "2025-05-16",
        "close": 54.144489,
        "volume": 20987667
      },
      {
        "date": "2025-05-23",
        "close": 50.847083,
        "volume": 14440253
      },
      {
        "date": "2025-05-30",
        "close": 51.1732,
        "volume": 19883768
      },
      {
        "date": "2025-06-06",
        "close": 52.507424,
        "volume": 19857268
      },
      {
        "date": "2025-06-13",
        "close": 55.813515,
        "volume": 28150671
      },
      {
        "date": "2025-06-20",
        "close": 54.179043,
        "volume": 20106946
      },
      {
        "date": "2025-06-27",
        "close": 54.485507,
        "volume": 16708411
      },
      {
        "date": "2025-07-04",
        "close": 57.587289,
        "volume": 14705851
      },
      {
        "date": "2025-07-11",
        "close": 59.94613,
        "volume": 15817417
      },
      {
        "date": "2025-07-18",
        "close": 58.701702,
        "volume": 12060667
      },
      {
        "date": "2025-07-25",
        "close": 59.444644,
        "volume": 27398789
      },
      {
        "date": "2025-08-01",
        "close": 49.60995,
        "volume": 33304103
      },
      {
        "date": "2025-08-08",
        "close": 45.560916,
        "volume": 33547708
      },
      {
        "date": "2025-08-15",
        "close": 49.572803,
        "volume": 23527988
      },
      {
        "date": "2025-08-22",
        "close": 54.578374,
        "volume": 23175533
      },
      {
        "date": "2025-08-29",
        "close": 53.587652,
        "volume": 16715345
      },
      {
        "date": "2025-09-05",
        "close": 52.379909,
        "volume": 17806742
      },
      {
        "date": "2025-09-12",
        "close": 52.513046,
        "volume": 22257363
      },
      {
        "date": "2025-09-19",
        "close": 49.460404,
        "volume": 31759634
      },
      {
        "date": "2025-09-26",
        "close": 47.025899,
        "volume": 25609477
      },
      {
        "date": "2025-10-03",
        "close": 47.044918,
        "volume": 22183179
      },
      {
        "date": "2025-10-10",
        "close": 42.708455,
        "volume": 22388787
      },
      {
        "date": "2025-10-17",
        "close": 43.925708,
        "volume": 18539118
      },
      {
        "date": "2025-10-24",
        "close": 45.257078,
        "volume": 23261468
      },
      {
        "date": "2025-10-31",
        "close": 44.144433,
        "volume": 29296543
      },
      {
        "date": "2025-11-07",
        "close": 40.911106,
        "volume": 30303252
      },
      {
        "date": "2025-11-14",
        "close": 43.079337,
        "volume": 25886550
      },
      {
        "date": "2025-11-21",
        "close": 42.603848,
        "volume": 25017050
      },
      {
        "date": "2025-11-28",
        "close": 46.588449,
        "volume": 20745633
      },
      {
        "date": "2025-12-05",
        "close": 42.403521,
        "volume": 34858996
      },
      {
        "date": "2025-12-12",
        "close": 43.420814,
        "volume": 28834658
      },
      {
        "date": "2025-12-19",
        "close": 42.149198,
        "volume": 32029934
      },
      {
        "date": "2025-12-26",
        "close": 42.305704,
        "volume": 13496847
      },
      {
        "date": "2026-01-02",
        "close": 43.420814,
        "volume": 20034510
      },
      {
        "date": "2026-01-09",
        "close": 47.646494,
        "volume": 30149114
      },
      {
        "date": "2026-01-16",
        "close": 49.79846,
        "volume": 29864142
      },
      {
        "date": "2026-01-23",
        "close": 49.876714,
        "volume": 20559707
      },
      {
        "date": "2026-01-30",
        "close": 47.930162,
        "volume": 43075107
      },
      {
        "date": "2026-02-06",
        "close": 53.896978,
        "volume": 41814010
      },
      {
        "date": "2026-02-13",
        "close": 56.352176,
        "volume": 28271657
      },
      {
        "date": "2026-02-20",
        "close": 55.4327,
        "volume": 24717855
      },
      {
        "date": "2026-02-27",
        "close": 56.264141,
        "volume": 33460262
      },
      {
        "date": "2026-03-06",
        "close": 66.427324,
        "volume": 56722787
      },
      {
        "date": "2026-03-13",
        "close": 71.564529,
        "volume": 65371305
      },
      {
        "date": "2026-03-20",
        "close": 72.574153,
        "volume": 57106443
      },
      {
        "date": "2026-03-27",
        "close": 79.631623,
        "volume": 29706947
      },
      {
        "date": "2026-04-03",
        "close": 78.79027,
        "volume": 40272046
      },
      {
        "date": "2026-04-10",
        "close": 72.970084,
        "volume": 39653824
      },
      {
        "date": "2026-04-17",
        "close": 65.595869,
        "volume": 37517867
      },
      {
        "date": "2026-04-24",
        "close": 69.159248,
        "volume": 28971873
      },
      {
        "date": "2026-05-01",
        "close": 74.227165,
        "volume": 33541774
      },
      {
        "date": "2026-05-08",
        "close": 71.030022,
        "volume": 32305608
      },
      {
        "date": "2026-05-15",
        "close": 74.296453,
        "volume": 23968126
      },
      {
        "date": "2026-05-22",
        "close": 69.010774,
        "volume": 21723885
      },
      {
        "date": "2026-05-29",
        "close": 65.972004,
        "volume": 20777864
      },
      {
        "date": "2026-06-05",
        "close": 64.5,
        "volume": 25174121
      },
      {
        "date": "2026-06-12",
        "close": 64.58,
        "volume": 26494526
      },
      {
        "date": "2026-06-19",
        "close": 60.07,
        "volume": 25176772
      },
      {
        "date": "2026-06-26",
        "close": 55.73,
        "volume": 26460555
      },
      {
        "date": "2026-07-03",
        "close": 53.36,
        "volume": 21099511
      },
      {
        "date": "2026-07-10",
        "close": 56.35,
        "volume": 31890804
      },
      {
        "date": "2026-07-17",
        "close": 59.17,
        "volume": 22958331
      },
      {
        "date": "2026-07-24",
        "close": 60.32,
        "volume": 21866647
      },
      {
        "date": "2026-07-31",
        "close": 62.08,
        "volume": 24976623
      },
      {
        "date": "2026-08-07",
        "close": 59.59,
        "volume": 24394865
      }
    ],
    "sharemaestro_context": {
      "trend": 63.218362,
      "fair_value": 67.976061,
      "market_activity": -11.926064,
      "market_dynamics": -0.832691,
      "relative_strength": -5.042594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006721,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050544,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.059984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.026538
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.004899
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.067687
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.0619
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.076839
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.003316
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.069545
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.123945
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.221262
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.056034
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007098
      }
    ]
  }
}