{
  "ticker": {
    "uuid": "900d684c-6fd0-4598-aaca-3ca1b51eb48f",
    "symbol": "SMH",
    "name": "VanEck Semiconductor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.560001,
    "boundary_margin": 1.235173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382901,
    "volatility_stability": 1.1186,
    "risk_context": 0.2612,
    "current_regime": {
      "move": 1.235864,
      "interruption": -0.177107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.997499,
        "direction_boundary": 22.172501,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265495
      },
      {
        "date": "2023-08-25",
        "close": 27.41,
        "direction_boundary": 21.405001,
        "core_momentum": 0.280542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262822
      },
      {
        "date": "2023-09-01",
        "close": 28.895,
        "direction_boundary": 19.927999,
        "core_momentum": 0.44997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2023-09-08",
        "close": 28.01,
        "direction_boundary": 20.280001,
        "core_momentum": 0.381164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275417
      },
      {
        "date": "2023-09-15",
        "close": 27.43,
        "direction_boundary": 18.780001,
        "core_momentum": 0.460596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274862
      },
      {
        "date": "2023-09-22",
        "close": 26.639999,
        "direction_boundary": 17.851,
        "core_momentum": 0.492353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278998
      },
      {
        "date": "2023-09-29",
        "close": 27.1075,
        "direction_boundary": 17.617001,
        "core_momentum": 0.538713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276235
      },
      {
        "date": "2023-10-06",
        "close": 27.195,
        "direction_boundary": 17.76,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270543
      },
      {
        "date": "2023-10-13",
        "close": 27.754999,
        "direction_boundary": 16.473,
        "core_momentum": 0.684878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271168
      },
      {
        "date": "2023-10-20",
        "close": 26.57,
        "direction_boundary": 17.007,
        "core_momentum": 0.562298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278636
      },
      {
        "date": "2023-10-27",
        "close": 25.985001,
        "direction_boundary": 17.908001,
        "core_momentum": 0.451027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279311
      },
      {
        "date": "2023-11-03",
        "close": 27.885,
        "direction_boundary": 17.681,
        "core_momentum": 0.577117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294034
      },
      {
        "date": "2023-11-10",
        "close": 28.870001,
        "direction_boundary": 20.237499,
        "core_momentum": 0.42656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2023-11-17",
        "close": 30.155001,
        "direction_boundary": 20.495001,
        "core_momentum": 0.471334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283898
      },
      {
        "date": "2023-11-24",
        "close": 30.25,
        "direction_boundary": 20.889999,
        "core_momentum": 0.448061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259068
      },
      {
        "date": "2023-12-01",
        "close": 30.16,
        "direction_boundary": 20.92,
        "core_momentum": 0.441683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2023-12-08",
        "close": 30.315001,
        "direction_boundary": 20.955,
        "core_momentum": 0.446671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2023-12-15",
        "close": 33.244999,
        "direction_boundary": 19.951,
        "core_momentum": 0.666332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281739
      },
      {
        "date": "2023-12-22",
        "close": 32.974998,
        "direction_boundary": 19.393999,
        "core_momentum": 0.700268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2023-12-29",
        "close": 33.642502,
        "direction_boundary": 19.120001,
        "core_momentum": 0.759545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26666
      },
      {
        "date": "2024-01-05",
        "close": 31.725,
        "direction_boundary": 19.836,
        "core_momentum": 0.599365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2024-01-12",
        "close": 32.549999,
        "direction_boundary": 21.297501,
        "core_momentum": 0.528348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270468
      },
      {
        "date": "2024-01-19",
        "close": 34.674999,
        "direction_boundary": 21.184999,
        "core_momentum": 0.636771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2024-01-26",
        "close": 35.924999,
        "direction_boundary": 22.5725,
        "core_momentum": 0.591538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276542
      },
      {
        "date": "2024-02-02",
        "close": 35.764999,
        "direction_boundary": 24.002501,
        "core_momentum": 0.490053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2024-02-09",
        "close": 37.724998,
        "direction_boundary": 22.9825,
        "core_momentum": 0.641466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260987
      },
      {
        "date": "2024-02-16",
        "close": 38.095001,
        "direction_boundary": 22.815001,
        "core_momentum": 0.669735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257938
      },
      {
        "date": "2024-02-23",
        "close": 38.52,
        "direction_boundary": 22.35,
        "core_momentum": 0.72349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25794
      },
      {
        "date": "2024-03-01",
        "close": 40.544998,
        "direction_boundary": 22.7925,
        "core_momentum": 0.778875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2024-03-08",
        "close": 42.23,
        "direction_boundary": 23.02,
        "core_momentum": 0.834492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2024-03-15",
        "close": 39.875,
        "direction_boundary": 23.875,
        "core_momentum": 0.670157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267294
      },
      {
        "date": "2024-03-22",
        "close": 41.150002,
        "direction_boundary": 24.025,
        "core_momentum": 0.712799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260658
      },
      {
        "date": "2024-03-29",
        "close": 40.970001,
        "direction_boundary": 24.870001,
        "core_momentum": 0.647366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26229
      },
      {
        "date": "2024-04-05",
        "close": 40.474998,
        "direction_boundary": 24.004999,
        "core_momentum": 0.686107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264631
      },
      {
        "date": "2024-04-12",
        "close": 40.212502,
        "direction_boundary": 23.945,
        "core_momentum": 0.679369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26622
      },
      {
        "date": "2024-04-19",
        "close": 36.915001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.561548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2024-04-26",
        "close": 39.130001,
        "direction_boundary": 23.2075,
        "core_momentum": 0.686093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2024-05-03",
        "close": 39.035,
        "direction_boundary": 23.4,
        "core_momentum": 0.668162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      },
      {
        "date": "2024-05-10",
        "close": 40.200001,
        "direction_boundary": 23.295,
        "core_momentum": 0.725692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2024-05-17",
        "close": 41.669998,
        "direction_boundary": 25.16,
        "core_momentum": 0.6562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279628
      },
      {
        "date": "2024-05-24",
        "close": 43.43,
        "direction_boundary": 27.459999,
        "core_momentum": 0.581573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2821
      },
      {
        "date": "2024-05-31",
        "close": 41.775002,
        "direction_boundary": 27.684999,
        "core_momentum": 0.50894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2024-06-07",
        "close": 44.299999,
        "direction_boundary": 27.807501,
        "core_momentum": 0.593095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2024-06-14",
        "close": 46.380001,
        "direction_boundary": 29.08,
        "core_momentum": 0.594911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279529
      },
      {
        "date": "2024-06-21",
        "close": 46.529999,
        "direction_boundary": 27.584999,
        "core_momentum": 0.686786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2024-06-28",
        "close": 45.970001,
        "direction_boundary": 28.684999,
        "core_momentum": 0.60258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2024-07-05",
        "close": 47.299999,
        "direction_boundary": 28.23,
        "core_momentum": 0.675522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261744
      },
      {
        "date": "2024-07-12",
        "close": 48.490002,
        "direction_boundary": 29.959999,
        "core_momentum": 0.618491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2024-07-19",
        "close": 43.555,
        "direction_boundary": 28.924999,
        "core_momentum": 0.505791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302887
      },
      {
        "date": "2024-07-26",
        "close": 41.685001,
        "direction_boundary": 30.02,
        "core_momentum": 0.388574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308839
      },
      {
        "date": "2024-08-02",
        "close": 38.205002,
        "direction_boundary": 29.025,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334525
      },
      {
        "date": "2024-08-09",
        "close": 39.049999,
        "direction_boundary": 27.42,
        "core_momentum": 0.424143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327741
      },
      {
        "date": "2024-08-16",
        "close": 42.43,
        "direction_boundary": 26.997499,
        "core_momentum": 0.571627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2024-08-23",
        "close": 42.895,
        "direction_boundary": 27.41,
        "core_momentum": 0.56494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346697
      },
      {
        "date": "2024-08-30",
        "close": 41.849998,
        "direction_boundary": 28.895,
        "core_momentum": 0.448347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342021
      },
      {
        "date": "2024-09-06",
        "close": 37.355,
        "direction_boundary": 28.01,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372026
      },
      {
        "date": "2024-09-13",
        "close": 40.880001,
        "direction_boundary": 27.43,
        "core_momentum": 0.490339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386252
      },
      {
        "date": "2024-09-20",
        "close": 40.945,
        "direction_boundary": 26.639999,
        "core_momentum": 0.536975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383745
      },
      {
        "date": "2024-09-27",
        "close": 43.035,
        "direction_boundary": 27.1075,
        "core_momentum": 0.587568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389865
      },
      {
        "date": "2024-10-04",
        "close": 42.610001,
        "direction_boundary": 27.195,
        "core_momentum": 0.566832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389716
      },
      {
        "date": "2024-10-11",
        "close": 44.014999,
        "direction_boundary": 27.754999,
        "core_momentum": 0.58584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391758
      },
      {
        "date": "2024-10-18",
        "close": 42.709999,
        "direction_boundary": 26.57,
        "core_momentum": 0.607452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373681
      },
      {
        "date": "2024-10-25",
        "close": 43.134998,
        "direction_boundary": 25.985001,
        "core_momentum": 0.659996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2024-11-01",
        "close": 41.59,
        "direction_boundary": 27.885,
        "core_momentum": 0.491483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370159
      },
      {
        "date": "2024-11-08",
        "close": 43.465,
        "direction_boundary": 28.870001,
        "core_momentum": 0.505542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37285
      },
      {
        "date": "2024-11-15",
        "close": 40.380001,
        "direction_boundary": 30.155001,
        "core_momentum": 0.339081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38428
      },
      {
        "date": "2024-11-22",
        "close": 40.709999,
        "direction_boundary": 30.25,
        "core_momentum": 0.345785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379651
      },
      {
        "date": "2024-11-29",
        "close": 40.904999,
        "direction_boundary": 30.16,
        "core_momentum": 0.356267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376097
      },
      {
        "date": "2024-12-06",
        "close": 41.575001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.371433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367169
      },
      {
        "date": "2024-12-13",
        "close": 41.93,
        "direction_boundary": 33.244999,
        "core_momentum": 0.261242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360935
      },
      {
        "date": "2024-12-20",
        "close": 41.290001,
        "direction_boundary": 32.974998,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361125
      },
      {
        "date": "2024-12-27",
        "close": 42.064999,
        "direction_boundary": 33.642502,
        "core_momentum": 0.250353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362355
      },
      {
        "date": "2025-01-03",
        "close": 42.18,
        "direction_boundary": 31.725,
        "core_momentum": 0.329551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359564
      },
      {
        "date": "2025-01-10",
        "close": 41.814999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.284639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357106
      },
      {
        "date": "2025-01-17",
        "close": 43.82,
        "direction_boundary": 34.674999,
        "core_momentum": 0.263735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332499
      },
      {
        "date": "2025-01-24",
        "close": 44.66,
        "direction_boundary": 35.924999,
        "core_momentum": 0.243145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327204
      },
      {
        "date": "2025-01-31",
        "close": 42.790001,
        "direction_boundary": 35.764999,
        "core_momentum": 0.196421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308058
      },
      {
        "date": "2025-02-07",
        "close": 41.740002,
        "direction_boundary": 37.724998,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309555
      },
      {
        "date": "2025-02-14",
        "close": 42.810001,
        "direction_boundary": 38.095001,
        "core_momentum": 0.12377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289238
      },
      {
        "date": "2025-02-21",
        "close": 43.18,
        "direction_boundary": 38.52,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289088
      },
      {
        "date": "2025-02-28",
        "close": 39.439999,
        "direction_boundary": 40.544998,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313853
      },
      {
        "date": "2025-03-07",
        "close": 37.665001,
        "direction_boundary": 42.23,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277828
      },
      {
        "date": "2025-03-14",
        "close": 38.549999,
        "direction_boundary": 39.875,
        "core_momentum": -0.033229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2025-03-21",
        "close": 38.544998,
        "direction_boundary": 41.150002,
        "core_momentum": -0.063305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2025-03-28",
        "close": 36.349998,
        "direction_boundary": 40.970001,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248457
      },
      {
        "date": "2025-04-04",
        "close": 31.465,
        "direction_boundary": 40.474998,
        "core_momentum": -0.222607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313544
      },
      {
        "date": "2025-04-11",
        "close": 33.459999,
        "direction_boundary": 40.212502,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324118
      },
      {
        "date": "2025-04-18",
        "close": 32.970001,
        "direction_boundary": 36.915001,
        "core_momentum": -0.106867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2025-04-25",
        "close": 35.860001,
        "direction_boundary": 39.130001,
        "core_momentum": -0.083568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2025-05-02",
        "close": 37.375,
        "direction_boundary": 39.035,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351096
      },
      {
        "date": "2025-05-09",
        "close": 38.09,
        "direction_boundary": 40.200001,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345884
      },
      {
        "date": "2025-05-16",
        "close": 41.689999,
        "direction_boundary": 41.669998,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355484
      },
      {
        "date": "2025-05-23",
        "close": 39.990002,
        "direction_boundary": 43.43,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360218
      },
      {
        "date": "2025-05-30",
        "close": 40.619999,
        "direction_boundary": 41.775002,
        "core_momentum": -0.027648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360861
      },
      {
        "date": "2025-06-06",
        "close": 42.990002,
        "direction_boundary": 44.299999,
        "core_momentum": -0.029571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368838
      },
      {
        "date": "2025-06-13",
        "close": 43.91,
        "direction_boundary": 46.380001,
        "core_momentum": -0.053256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369751
      },
      {
        "date": "2025-06-20",
        "close": 44.025002,
        "direction_boundary": 46.529999,
        "core_momentum": -0.053836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368923
      },
      {
        "date": "2025-06-27",
        "close": 47.240002,
        "direction_boundary": 45.970001,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2025-07-04",
        "close": 47.487499,
        "direction_boundary": 47.299999,
        "core_momentum": 0.003964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380294
      },
      {
        "date": "2025-07-11",
        "close": 48.439999,
        "direction_boundary": 48.490002,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380366
      },
      {
        "date": "2025-07-18",
        "close": 48.544998,
        "direction_boundary": 43.555,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37571
      },
      {
        "date": "2025-07-25",
        "close": 47.779999,
        "direction_boundary": 41.685001,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376028
      },
      {
        "date": "2025-08-01",
        "close": 47.115002,
        "direction_boundary": 38.205002,
        "core_momentum": 0.233216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371172
      },
      {
        "date": "2025-08-08",
        "close": 48.560001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.243534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370554
      },
      {
        "date": "2025-08-15",
        "close": 49.32,
        "direction_boundary": 42.43,
        "core_momentum": 0.162385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369772
      },
      {
        "date": "2025-08-22",
        "close": 49.290001,
        "direction_boundary": 42.895,
        "core_momentum": 0.149085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369836
      },
      {
        "date": "2025-08-29",
        "close": 48.580002,
        "direction_boundary": 41.849998,
        "core_momentum": 0.160813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2025-09-05",
        "close": 48.919998,
        "direction_boundary": 37.355,
        "core_momentum": 0.309597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335751
      },
      {
        "date": "2025-09-12",
        "close": 50.849998,
        "direction_boundary": 40.880001,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337645
      },
      {
        "date": "2025-09-19",
        "close": 52.759998,
        "direction_boundary": 40.945,
        "core_momentum": 0.288558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339178
      },
      {
        "date": "2025-09-26",
        "close": 53.860001,
        "direction_boundary": 43.035,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323583
      },
      {
        "date": "2025-10-03",
        "close": 57.330002,
        "direction_boundary": 42.610001,
        "core_momentum": 0.345459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234631
      },
      {
        "date": "2025-10-10",
        "close": 56.240002,
        "direction_boundary": 44.014999,
        "core_momentum": 0.277746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2025-10-17",
        "close": 58.02,
        "direction_boundary": 42.709999,
        "core_momentum": 0.358464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2025-10-24",
        "close": 58.889999,
        "direction_boundary": 43.134998,
        "core_momentum": 0.365249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2025-10-31",
        "close": 61.810001,
        "direction_boundary": 41.59,
        "core_momentum": 0.486175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2134
      },
      {
        "date": "2025-11-07",
        "close": 58.029999,
        "direction_boundary": 43.465,
        "core_momentum": 0.335097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2025-11-14",
        "close": 59.560001,
        "direction_boundary": 40.380001,
        "core_momentum": 0.474988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217962
      },
      {
        "date": "2025-11-21",
        "close": 54.869999,
        "direction_boundary": 40.709999,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2025-11-28",
        "close": 60.02,
        "direction_boundary": 40.904999,
        "core_momentum": 0.467302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2025-12-05",
        "close": 62.48,
        "direction_boundary": 41.575001,
        "core_momentum": 0.502826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2025-12-12",
        "close": 61.029999,
        "direction_boundary": 41.93,
        "core_momentum": 0.455521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267498
      },
      {
        "date": "2025-12-19",
        "close": 60.950001,
        "direction_boundary": 41.290001,
        "core_momentum": 0.476144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267848
      },
      {
        "date": "2025-12-26",
        "close": 62.139999,
        "direction_boundary": 42.064999,
        "core_momentum": 0.477238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2026-01-02",
        "close": 64.199997,
        "direction_boundary": 42.18,
        "core_momentum": 0.522048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2026-01-09",
        "close": 67.220001,
        "direction_boundary": 41.814999,
        "core_momentum": 0.607557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2026-01-16",
        "close": 70.269997,
        "direction_boundary": 43.82,
        "core_momentum": 0.603606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2026-01-23",
        "close": 70.830002,
        "direction_boundary": 44.66,
        "core_momentum": 0.585983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2026-01-30",
        "close": 72.639999,
        "direction_boundary": 42.790001,
        "core_momentum": 0.697593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257328
      },
      {
        "date": "2026-02-06",
        "close": 70.300003,
        "direction_boundary": 41.740002,
        "core_momentum": 0.684236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2026-02-13",
        "close": 71.959999,
        "direction_boundary": 42.810001,
        "core_momentum": 0.680916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2026-02-20",
        "close": 72.900002,
        "direction_boundary": 43.18,
        "core_momentum": 0.688282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264792
      },
      {
        "date": "2026-02-27",
        "close": 71.919998,
        "direction_boundary": 39.439999,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2026-03-06",
        "close": 68.300003,
        "direction_boundary": 37.665001,
        "core_momentum": 0.813355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2026-03-13",
        "close": 68.220001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.76965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2026-03-20",
        "close": 68.32,
        "direction_boundary": 38.544998,
        "core_momentum": 0.772474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276106
      },
      {
        "date": "2026-03-27",
        "close": 66.18,
        "direction_boundary": 36.349998,
        "core_momentum": 0.820633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2026-04-03",
        "close": 68.43,
        "direction_boundary": 31.465,
        "core_momentum": 1.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273087
      },
      {
        "date": "2026-04-10",
        "close": 77.949997,
        "direction_boundary": 33.459999,
        "core_momentum": 1.329647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319351
      },
      {
        "date": "2026-04-17",
        "close": 82.040001,
        "direction_boundary": 32.970001,
        "core_momentum": 1.488323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322862
      },
      {
        "date": "2026-04-24",
        "close": 89.540001,
        "direction_boundary": 35.860001,
        "core_momentum": 1.496932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338862
      },
      {
        "date": "2026-05-01",
        "close": 90.690002,
        "direction_boundary": 37.375,
        "core_momentum": 1.426488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335661
      },
      {
        "date": "2026-05-08",
        "close": 101.720001,
        "direction_boundary": 38.09,
        "core_momentum": 1.670517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343694
      },
      {
        "date": "2026-05-15",
        "close": 101.580002,
        "direction_boundary": 41.689999,
        "core_momentum": 1.436556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2026-05-22",
        "close": 105.620003,
        "direction_boundary": 39.990002,
        "core_momentum": 1.64116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2026-05-29",
        "close": 111.260002,
        "direction_boundary": 40.619999,
        "core_momentum": 1.739045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301015
      },
      {
        "date": "2026-06-05",
        "close": 108.779999,
        "direction_boundary": 42.990002,
        "core_momentum": 1.530356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2026-06-12",
        "close": 116.260002,
        "direction_boundary": 43.91,
        "core_momentum": 1.647688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2026-06-19",
        "close": 123.879997,
        "direction_boundary": 44.025002,
        "core_momentum": 1.813856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2026-06-26",
        "close": 117.480003,
        "direction_boundary": 47.240002,
        "core_momentum": 1.486875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327382
      },
      {
        "date": "2026-07-03",
        "close": 116.239998,
        "direction_boundary": 47.487499,
        "core_momentum": 1.447802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330709
      },
      {
        "date": "2026-07-10",
        "close": 114.82,
        "direction_boundary": 48.439999,
        "core_momentum": 1.370355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332422
      },
      {
        "date": "2026-07-17",
        "close": 103.980003,
        "direction_boundary": 48.544998,
        "core_momentum": 1.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369422
      },
      {
        "date": "2026-07-24",
        "close": 107.699997,
        "direction_boundary": 47.779999,
        "core_momentum": 1.254081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370298
      },
      {
        "date": "2026-07-31",
        "close": 101.940002,
        "direction_boundary": 47.115002,
        "core_momentum": 1.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382838
      },
      {
        "date": "2026-08-07",
        "close": 108.540001,
        "direction_boundary": 48.560001,
        "core_momentum": 1.235173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.997499,
        "volume": 370161
      },
      {
        "date": "2023-08-25",
        "close": 27.41,
        "volume": 450621
      },
      {
        "date": "2023-09-01",
        "close": 28.895,
        "volume": 415283
      },
      {
        "date": "2023-09-08",
        "close": 28.01,
        "volume": 201701
      },
      {
        "date": "2023-09-15",
        "close": 27.43,
        "volume": 284673
      },
      {
        "date": "2023-09-22",
        "close": 26.639999,
        "volume": 294394
      },
      {
        "date": "2023-09-29",
        "close": 27.1075,
        "volume": 143043
      },
      {
        "date": "2023-10-06",
        "close": 27.195,
        "volume": 192150
      },
      {
        "date": "2023-10-13",
        "close": 27.754999,
        "volume": 175922
      },
      {
        "date": "2023-10-20",
        "close": 26.57,
        "volume": 361652
      },
      {
        "date": "2023-10-27",
        "close": 25.985001,
        "volume": 267316
      },
      {
        "date": "2023-11-03",
        "close": 27.885,
        "volume": 268596
      },
      {
        "date": "2023-11-10",
        "close": 28.870001,
        "volume": 145285
      },
      {
        "date": "2023-11-17",
        "close": 30.155001,
        "volume": 403311
      },
      {
        "date": "2023-11-24",
        "close": 30.25,
        "volume": 330330
      },
      {
        "date": "2023-12-01",
        "close": 30.16,
        "volume": 322563
      },
      {
        "date": "2023-12-08",
        "close": 30.315001,
        "volume": 273777
      },
      {
        "date": "2023-12-15",
        "close": 33.244999,
        "volume": 416925
      },
      {
        "date": "2023-12-22",
        "close": 32.974998,
        "volume": 378023
      },
      {
        "date": "2023-12-29",
        "close": 33.642502,
        "volume": 71478
      },
      {
        "date": "2024-01-05",
        "close": 31.725,
        "volume": 309725
      },
      {
        "date": "2024-01-12",
        "close": 32.549999,
        "volume": 519639
      },
      {
        "date": "2024-01-19",
        "close": 34.674999,
        "volume": 426084
      },
      {
        "date": "2024-01-26",
        "close": 35.924999,
        "volume": 894315
      },
      {
        "date": "2024-02-02",
        "close": 35.764999,
        "volume": 769616
      },
      {
        "date": "2024-02-09",
        "close": 37.724998,
        "volume": 1198725
      },
      {
        "date": "2024-02-16",
        "close": 38.095001,
        "volume": 557171
      },
      {
        "date": "2024-02-23",
        "close": 38.52,
        "volume": 1440190
      },
      {
        "date": "2024-03-01",
        "close": 40.544998,
        "volume": 601736
      },
      {
        "date": "2024-03-08",
        "close": 42.23,
        "volume": 1305379
      },
      {
        "date": "2024-03-15",
        "close": 39.875,
        "volume": 1161521
      },
      {
        "date": "2024-03-22",
        "close": 41.150002,
        "volume": 588512
      },
      {
        "date": "2024-03-29",
        "close": 40.970001,
        "volume": 354916
      },
      {
        "date": "2024-04-05",
        "close": 40.474998,
        "volume": 327853
      },
      {
        "date": "2024-04-12",
        "close": 40.212502,
        "volume": 452695
      },
      {
        "date": "2024-04-19",
        "close": 36.915001,
        "volume": 765667
      },
      {
        "date": "2024-04-26",
        "close": 39.130001,
        "volume": 645883
      },
      {
        "date": "2024-05-03",
        "close": 39.035,
        "volume": 352875
      },
      {
        "date": "2024-05-10",
        "close": 40.200001,
        "volume": 337304
      },
      {
        "date": "2024-05-17",
        "close": 41.669998,
        "volume": 906764
      },
      {
        "date": "2024-05-24",
        "close": 43.43,
        "volume": 650444
      },
      {
        "date": "2024-05-31",
        "close": 41.775002,
        "volume": 1695521
      },
      {
        "date": "2024-06-07",
        "close": 44.299999,
        "volume": 677158
      },
      {
        "date": "2024-06-14",
        "close": 46.380001,
        "volume": 919574
      },
      {
        "date": "2024-06-21",
        "close": 46.529999,
        "volume": 993680
      },
      {
        "date": "2024-06-28",
        "close": 45.970001,
        "volume": 1433209
      },
      {
        "date": "2024-07-05",
        "close": 47.299999,
        "volume": 572396
      },
      {
        "date": "2024-07-12",
        "close": 48.490002,
        "volume": 715016
      },
      {
        "date": "2024-07-19",
        "close": 43.555,
        "volume": 1442075
      },
      {
        "date": "2024-07-26",
        "close": 41.685001,
        "volume": 1933908
      },
      {
        "date": "2024-08-02",
        "close": 38.205002,
        "volume": 1010352
      },
      {
        "date": "2024-08-09",
        "close": 39.049999,
        "volume": 1169146
      },
      {
        "date": "2024-08-16",
        "close": 42.43,
        "volume": 966257
      },
      {
        "date": "2024-08-23",
        "close": 42.895,
        "volume": 460428
      },
      {
        "date": "2024-08-30",
        "close": 41.849998,
        "volume": 976267
      },
      {
        "date": "2024-09-06",
        "close": 37.355,
        "volume": 1740529
      },
      {
        "date": "2024-09-13",
        "close": 40.880001,
        "volume": 642107
      },
      {
        "date": "2024-09-20",
        "close": 40.945,
        "volume": 503326
      },
      {
        "date": "2024-09-27",
        "close": 43.035,
        "volume": 817718
      },
      {
        "date": "2024-10-04",
        "close": 42.610001,
        "volume": 1106516
      },
      {
        "date": "2024-10-11",
        "close": 44.014999,
        "volume": 541969
      },
      {
        "date": "2024-10-18",
        "close": 42.709999,
        "volume": 1166197
      },
      {
        "date": "2024-10-25",
        "close": 43.134998,
        "volume": 616799
      },
      {
        "date": "2024-11-01",
        "close": 41.59,
        "volume": 609214
      },
      {
        "date": "2024-11-08",
        "close": 43.465,
        "volume": 911619
      },
      {
        "date": "2024-11-15",
        "close": 40.380001,
        "volume": 701412
      },
      {
        "date": "2024-11-22",
        "close": 40.709999,
        "volume": 1199442
      },
      {
        "date": "2024-11-29",
        "close": 40.904999,
        "volume": 688079
      },
      {
        "date": "2024-12-06",
        "close": 41.575001,
        "volume": 452410
      },
      {
        "date": "2024-12-13",
        "close": 41.93,
        "volume": 238660
      },
      {
        "date": "2024-12-20",
        "close": 41.290001,
        "volume": 580353
      },
      {
        "date": "2024-12-27",
        "close": 42.064999,
        "volume": 73535
      },
      {
        "date": "2025-01-03",
        "close": 42.18,
        "volume": 184614
      },
      {
        "date": "2025-01-10",
        "close": 41.814999,
        "volume": 616501
      },
      {
        "date": "2025-01-17",
        "close": 43.82,
        "volume": 431184
      },
      {
        "date": "2025-01-24",
        "close": 44.66,
        "volume": 516219
      },
      {
        "date": "2025-01-31",
        "close": 42.790001,
        "volume": 1365087
      },
      {
        "date": "2025-02-07",
        "close": 41.740002,
        "volume": 531811
      },
      {
        "date": "2025-02-14",
        "close": 42.810001,
        "volume": 319245
      },
      {
        "date": "2025-02-21",
        "close": 43.18,
        "volume": 530970
      },
      {
        "date": "2025-02-28",
        "close": 39.439999,
        "volume": 904520
      },
      {
        "date": "2025-03-07",
        "close": 37.665001,
        "volume": 1083917
      },
      {
        "date": "2025-03-14",
        "close": 38.549999,
        "volume": 896235
      },
      {
        "date": "2025-03-21",
        "close": 38.544998,
        "volume": 508571
      },
      {
        "date": "2025-03-28",
        "close": 36.349998,
        "volume": 3827084
      },
      {
        "date": "2025-04-04",
        "close": 31.465,
        "volume": 999778
      },
      {
        "date": "2025-04-11",
        "close": 33.459999,
        "volume": 924738
      },
      {
        "date": "2025-04-18",
        "close": 32.970001,
        "volume": 796099
      },
      {
        "date": "2025-04-25",
        "close": 35.860001,
        "volume": 486955
      },
      {
        "date": "2025-05-02",
        "close": 37.375,
        "volume": 398713
      },
      {
        "date": "2025-05-09",
        "close": 38.09,
        "volume": 325553
      },
      {
        "date": "2025-05-16",
        "close": 41.689999,
        "volume": 760897
      },
      {
        "date": "2025-05-23",
        "close": 39.990002,
        "volume": 931753
      },
      {
        "date": "2025-05-30",
        "close": 40.619999,
        "volume": 2850968
      },
      {
        "date": "2025-06-06",
        "close": 42.990002,
        "volume": 321944
      },
      {
        "date": "2025-06-13",
        "close": 43.91,
        "volume": 398215
      },
      {
        "date": "2025-06-20",
        "close": 44.025002,
        "volume": 322498
      },
      {
        "date": "2025-06-27",
        "close": 47.240002,
        "volume": 697460
      },
      {
        "date": "2025-07-04",
        "close": 47.487499,
        "volume": 704299
      },
      {
        "date": "2025-07-11",
        "close": 48.439999,
        "volume": 425173
      },
      {
        "date": "2025-07-18",
        "close": 48.544998,
        "volume": 904671
      },
      {
        "date": "2025-07-25",
        "close": 47.779999,
        "volume": 439064
      },
      {
        "date": "2025-08-01",
        "close": 47.115002,
        "volume": 397710
      },
      {
        "date": "2025-08-08",
        "close": 48.560001,
        "volume": 353495
      },
      {
        "date": "2025-08-15",
        "close": 49.32,
        "volume": 364786
      },
      {
        "date": "2025-08-22",
        "close": 49.290001,
        "volume": 487641
      },
      {
        "date": "2025-08-29",
        "close": 48.580002,
        "volume": 246040
      },
      {
        "date": "2025-09-05",
        "close": 48.919998,
        "volume": 770110
      },
      {
        "date": "2025-09-12",
        "close": 50.849998,
        "volume": 355469
      },
      {
        "date": "2025-09-19",
        "close": 52.759998,
        "volume": 646793
      },
      {
        "date": "2025-09-26",
        "close": 53.860001,
        "volume": 495670
      },
      {
        "date": "2025-10-03",
        "close": 57.330002,
        "volume": 452802
      },
      {
        "date": "2025-10-10",
        "close": 56.240002,
        "volume": 677963
      },
      {
        "date": "2025-10-17",
        "close": 58.02,
        "volume": 1377928
      },
      {
        "date": "2025-10-24",
        "close": 58.889999,
        "volume": 647491
      },
      {
        "date": "2025-10-31",
        "close": 61.810001,
        "volume": 1061230
      },
      {
        "date": "2025-11-07",
        "close": 58.029999,
        "volume": 941059
      },
      {
        "date": "2025-11-14",
        "close": 59.560001,
        "volume": 1054601
      },
      {
        "date": "2025-11-21",
        "close": 54.869999,
        "volume": 1380743
      },
      {
        "date": "2025-11-28",
        "close": 60.02,
        "volume": 939293
      },
      {
        "date": "2025-12-05",
        "close": 62.48,
        "volume": 651684
      },
      {
        "date": "2025-12-12",
        "close": 61.029999,
        "volume": 711328
      },
      {
        "date": "2025-12-19",
        "close": 60.950001,
        "volume": 1040497
      },
      {
        "date": "2025-12-26",
        "close": 62.139999,
        "volume": 290951
      },
      {
        "date": "2026-01-02",
        "close": 64.199997,
        "volume": 336163
      },
      {
        "date": "2026-01-09",
        "close": 67.220001,
        "volume": 1455620
      },
      {
        "date": "2026-01-16",
        "close": 70.269997,
        "volume": 2561877
      },
      {
        "date": "2026-01-23",
        "close": 70.830002,
        "volume": 1730882
      },
      {
        "date": "2026-01-30",
        "close": 72.639999,
        "volume": 1336353
      },
      {
        "date": "2026-02-06",
        "close": 70.300003,
        "volume": 3194203
      },
      {
        "date": "2026-02-13",
        "close": 71.959999,
        "volume": 1314379
      },
      {
        "date": "2026-02-20",
        "close": 72.900002,
        "volume": 1068096
      },
      {
        "date": "2026-02-27",
        "close": 71.919998,
        "volume": 2700898
      },
      {
        "date": "2026-03-06",
        "close": 68.300003,
        "volume": 1579952
      },
      {
        "date": "2026-03-13",
        "close": 68.220001,
        "volume": 977207
      },
      {
        "date": "2026-03-20",
        "close": 68.32,
        "volume": 846891
      },
      {
        "date": "2026-03-27",
        "close": 66.18,
        "volume": 1180764
      },
      {
        "date": "2026-04-03",
        "close": 68.43,
        "volume": 1080330
      },
      {
        "date": "2026-04-10",
        "close": 77.949997,
        "volume": 2336621
      },
      {
        "date": "2026-04-17",
        "close": 82.040001,
        "volume": 1412967
      },
      {
        "date": "2026-04-24",
        "close": 89.540001,
        "volume": 1748160
      },
      {
        "date": "2026-05-01",
        "close": 90.690002,
        "volume": 2846399
      },
      {
        "date": "2026-05-08",
        "close": 101.720001,
        "volume": 2159948
      },
      {
        "date": "2026-05-15",
        "close": 101.580002,
        "volume": 3937328
      },
      {
        "date": "2026-05-22",
        "close": 105.620003,
        "volume": 3184528
      },
      {
        "date": "2026-05-29",
        "close": 111.260002,
        "volume": 2943392
      },
      {
        "date": "2026-06-05",
        "close": 108.779999,
        "volume": 619093
      },
      {
        "date": "2026-06-12",
        "close": 116.260002,
        "volume": 337854
      },
      {
        "date": "2026-06-19",
        "close": 123.879997,
        "volume": 84226
      },
      {
        "date": "2026-06-26",
        "close": 117.480003,
        "volume": 466577
      },
      {
        "date": "2026-07-03",
        "close": 116.239998,
        "volume": 297221
      },
      {
        "date": "2026-07-10",
        "close": 114.82,
        "volume": 1984179
      },
      {
        "date": "2026-07-17",
        "close": 103.980003,
        "volume": 1798591
      },
      {
        "date": "2026-07-24",
        "close": 107.699997,
        "volume": 1651842
      },
      {
        "date": "2026-07-31",
        "close": 101.940002,
        "volume": 1966806
      },
      {
        "date": "2026-08-07",
        "close": 108.540001,
        "volume": 1695929
      }
    ],
    "sharemaestro_context": {
      "trend": 90.676334,
      "fair_value": 51.379087,
      "market_activity": 33.571216,
      "market_dynamics": -0.42682,
      "relative_strength": 32.215822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.025612,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.000931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.06531,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.02698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.132889,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.23175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.216311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.109926
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.037763
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.798792
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.034229
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.1009
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.005239
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.235864
      }
    ]
  }
}