{
  "ticker": {
    "uuid": "900f4d5f-bd13-4f4d-b8ca-864865ac8754",
    "symbol": "300251",
    "name": "Beijing Enlight Media Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.895384,
    "boundary_margin": -0.404384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.751397,
    "volatility_stability": 0.7362,
    "risk_context": 0.1331,
    "current_regime": {
      "move": -0.559525,
      "interruption": 0.175115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.261,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.776845,
        "direction_boundary": 7.828665,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610843
      },
      {
        "date": "2023-08-04",
        "close": 8.387745,
        "direction_boundary": 8.18539,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59195
      },
      {
        "date": "2023-08-11",
        "close": 8.455623,
        "direction_boundary": 8.050415,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590132
      },
      {
        "date": "2023-08-18",
        "close": 8.242292,
        "direction_boundary": 8.098619,
        "core_momentum": 0.01774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590797
      },
      {
        "date": "2023-08-25",
        "close": 8.55259,
        "direction_boundary": 8.773504,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592041
      },
      {
        "date": "2023-09-01",
        "close": 9.163489,
        "direction_boundary": 9.168794,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59854
      },
      {
        "date": "2023-09-08",
        "close": 8.979251,
        "direction_boundary": 9.043459,
        "core_momentum": -0.0071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598944
      },
      {
        "date": "2023-09-15",
        "close": 9.115005,
        "direction_boundary": 9.072381,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598433
      },
      {
        "date": "2023-09-22",
        "close": 8.319867,
        "direction_boundary": 8.686733,
        "core_momentum": -0.042233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531814
      },
      {
        "date": "2023-09-29",
        "close": 8.33926,
        "direction_boundary": 8.195031,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526837
      },
      {
        "date": "2023-10-27",
        "close": 7.301702,
        "direction_boundary": 6.883826,
        "core_momentum": 0.060704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442715
      },
      {
        "date": "2023-11-03",
        "close": 7.796239,
        "direction_boundary": 6.662078,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455314
      },
      {
        "date": "2023-11-10",
        "close": 7.776845,
        "direction_boundary": 6.546384,
        "core_momentum": 0.18796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430085
      },
      {
        "date": "2023-11-17",
        "close": 7.88351,
        "direction_boundary": 7.394811,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392045
      },
      {
        "date": "2023-11-24",
        "close": 7.738058,
        "direction_boundary": 7.433375,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349893
      },
      {
        "date": "2023-12-01",
        "close": 7.912601,
        "direction_boundary": 7.963642,
        "core_momentum": -0.006409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345658
      },
      {
        "date": "2023-12-08",
        "close": 7.970781,
        "direction_boundary": 7.144139,
        "core_momentum": 0.115709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325153
      },
      {
        "date": "2023-12-15",
        "close": 8.329564,
        "direction_boundary": 8.050415,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329165
      },
      {
        "date": "2023-12-22",
        "close": 7.631392,
        "direction_boundary": 8.330009,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349024
      },
      {
        "date": "2023-12-29",
        "close": 7.902904,
        "direction_boundary": 8.214314,
        "core_momentum": -0.037911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346806
      },
      {
        "date": "2024-01-05",
        "close": 7.757452,
        "direction_boundary": 8.098619,
        "core_momentum": -0.042127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331248
      },
      {
        "date": "2024-01-12",
        "close": 8.038659,
        "direction_boundary": 8.349292,
        "core_momentum": -0.037205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334341
      },
      {
        "date": "2024-01-19",
        "close": 7.825329,
        "direction_boundary": 8.609604,
        "core_momentum": -0.091093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326542
      },
      {
        "date": "2024-01-26",
        "close": 7.805936,
        "direction_boundary": 8.83135,
        "core_momentum": -0.116111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323291
      },
      {
        "date": "2024-02-02",
        "close": 6.855648,
        "direction_boundary": 8.975969,
        "core_momentum": -0.236222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2024-02-09",
        "close": 7.369579,
        "direction_boundary": 7.857589,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367797
      },
      {
        "date": "2024-02-23",
        "close": 7.941691,
        "direction_boundary": 7.626199,
        "core_momentum": 0.041369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38381
      },
      {
        "date": "2024-03-01",
        "close": 9.163489,
        "direction_boundary": 7.491223,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2024-03-08",
        "close": 9.231368,
        "direction_boundary": 7.394811,
        "core_momentum": 0.248358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429175
      },
      {
        "date": "2024-03-15",
        "close": 9.289548,
        "direction_boundary": 7.462299,
        "core_momentum": 0.244864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418551
      },
      {
        "date": "2024-03-22",
        "close": 10.25923,
        "direction_boundary": 7.346605,
        "core_momentum": 0.396459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439004
      },
      {
        "date": "2024-03-29",
        "close": 10.356197,
        "direction_boundary": 7.269475,
        "core_momentum": 0.424614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43882
      },
      {
        "date": "2024-04-05",
        "close": 9.939236,
        "direction_boundary": 9.043459,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2024-04-12",
        "close": 9.502878,
        "direction_boundary": 8.571039,
        "core_momentum": 0.108719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428065
      },
      {
        "date": "2024-04-19",
        "close": 9.599846,
        "direction_boundary": 9.188076,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402989
      },
      {
        "date": "2024-04-26",
        "close": 8.969553,
        "direction_boundary": 11.077754,
        "core_momentum": -0.190309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408627
      },
      {
        "date": "2024-05-03",
        "close": 9.076219,
        "direction_boundary": 10.084709,
        "core_momentum": -0.100002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408595
      },
      {
        "date": "2024-05-10",
        "close": 8.698043,
        "direction_boundary": 9.85332,
        "core_momentum": -0.117247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405835
      },
      {
        "date": "2024-05-17",
        "close": 8.73683,
        "direction_boundary": 10.836723,
        "core_momentum": -0.193776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40572
      },
      {
        "date": "2024-05-24",
        "close": 8.853192,
        "direction_boundary": 9.448389,
        "core_momentum": -0.062995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405703
      },
      {
        "date": "2024-05-31",
        "close": 8.884839,
        "direction_boundary": 8.291443,
        "core_momentum": 0.071567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404342
      },
      {
        "date": "2024-06-07",
        "close": 8.777322,
        "direction_boundary": 7.915436,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404272
      },
      {
        "date": "2024-06-14",
        "close": 9.129197,
        "direction_boundary": 8.591377,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407221
      },
      {
        "date": "2024-06-21",
        "close": 8.620933,
        "direction_boundary": 8.824101,
        "core_momentum": -0.023024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412117
      },
      {
        "date": "2024-06-28",
        "close": 8.220187,
        "direction_boundary": 8.921069,
        "core_momentum": -0.078565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398386
      },
      {
        "date": "2024-07-05",
        "close": 7.731472,
        "direction_boundary": 8.465319,
        "core_momentum": -0.086689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405178
      },
      {
        "date": "2024-07-12",
        "close": 7.448017,
        "direction_boundary": 7.844723,
        "core_momentum": -0.05057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40765
      },
      {
        "date": "2024-07-19",
        "close": 7.54576,
        "direction_boundary": 7.738058,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404725
      },
      {
        "date": "2024-07-26",
        "close": 7.223208,
        "direction_boundary": 8.193809,
        "core_momentum": -0.118455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407415
      },
      {
        "date": "2024-08-02",
        "close": 7.27208,
        "direction_boundary": 7.922297,
        "core_momentum": -0.082074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407643
      },
      {
        "date": "2024-08-09",
        "close": 7.096142,
        "direction_boundary": 7.776845,
        "core_momentum": -0.087529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366012
      },
      {
        "date": "2024-08-16",
        "close": 6.988625,
        "direction_boundary": 8.387745,
        "core_momentum": -0.166805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35193
      },
      {
        "date": "2024-08-23",
        "close": 6.744268,
        "direction_boundary": 8.455623,
        "core_momentum": -0.202393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336705
      },
      {
        "date": "2024-08-30",
        "close": 6.959302,
        "direction_boundary": 8.242292,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265737
      },
      {
        "date": "2024-09-06",
        "close": 6.597653,
        "direction_boundary": 8.55259,
        "core_momentum": -0.228578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2024-09-13",
        "close": 6.441265,
        "direction_boundary": 9.163489,
        "core_momentum": -0.297073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269787
      },
      {
        "date": "2024-09-20",
        "close": 6.509684,
        "direction_boundary": 8.979251,
        "core_momentum": -0.27503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2024-09-27",
        "close": 7.692375,
        "direction_boundary": 9.115005,
        "core_momentum": -0.156076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335207
      },
      {
        "date": "2024-10-04",
        "close": 8.699127,
        "direction_boundary": 8.319867,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380364
      },
      {
        "date": "2024-10-11",
        "close": 7.653277,
        "direction_boundary": 8.33926,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413788
      },
      {
        "date": "2024-10-18",
        "close": 7.966054,
        "direction_boundary": 7.58291,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41851
      },
      {
        "date": "2024-10-25",
        "close": 8.366802,
        "direction_boundary": 7.204733,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415992
      },
      {
        "date": "2024-11-01",
        "close": 8.31793,
        "direction_boundary": 7.301702,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415482
      },
      {
        "date": "2024-11-08",
        "close": 8.963034,
        "direction_boundary": 7.796239,
        "core_momentum": 0.149661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425062
      },
      {
        "date": "2024-11-15",
        "close": 8.826194,
        "direction_boundary": 7.776845,
        "core_momentum": 0.134932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2024-11-22",
        "close": 8.259284,
        "direction_boundary": 7.88351,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435056
      },
      {
        "date": "2024-11-29",
        "close": 8.630708,
        "direction_boundary": 7.738058,
        "core_momentum": 0.115358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439801
      },
      {
        "date": "2024-12-06",
        "close": 9.529943,
        "direction_boundary": 7.912601,
        "core_momentum": 0.204401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460781
      },
      {
        "date": "2024-12-13",
        "close": 9.569041,
        "direction_boundary": 7.970781,
        "core_momentum": 0.200515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457835
      },
      {
        "date": "2024-12-20",
        "close": 9.373555,
        "direction_boundary": 8.329564,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451147
      },
      {
        "date": "2024-12-27",
        "close": 9.354005,
        "direction_boundary": 7.631392,
        "core_momentum": 0.225727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44527
      },
      {
        "date": "2025-01-03",
        "close": 8.572062,
        "direction_boundary": 7.902904,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454376
      },
      {
        "date": "2025-01-10",
        "close": 8.278833,
        "direction_boundary": 7.757452,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453926
      },
      {
        "date": "2025-01-17",
        "close": 9.0901,
        "direction_boundary": 8.038659,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470511
      },
      {
        "date": "2025-01-24",
        "close": 9.285586,
        "direction_boundary": 7.825329,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465063
      },
      {
        "date": "2025-01-31",
        "close": 9.314908,
        "direction_boundary": 7.805936,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465135
      },
      {
        "date": "2025-02-07",
        "close": 13.644923,
        "direction_boundary": 6.855648,
        "core_momentum": 0.990318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691702
      },
      {
        "date": "2025-02-14",
        "close": 33.946148,
        "direction_boundary": 7.369579,
        "core_momentum": 3.606253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407141
      },
      {
        "date": "2025-02-21",
        "close": 27.348494,
        "direction_boundary": 7.941691,
        "core_momentum": 2.443661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453379
      },
      {
        "date": "2025-02-28",
        "close": 23.370354,
        "direction_boundary": 9.163489,
        "core_momentum": 1.550377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482444
      },
      {
        "date": "2025-03-07",
        "close": 22.656828,
        "direction_boundary": 9.231368,
        "core_momentum": 1.45433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479751
      },
      {
        "date": "2025-03-14",
        "close": 23.419224,
        "direction_boundary": 9.289548,
        "core_momentum": 1.521029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476352
      },
      {
        "date": "2025-03-21",
        "close": 21.767368,
        "direction_boundary": 10.25923,
        "core_momentum": 1.121735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485321
      },
      {
        "date": "2025-03-28",
        "close": 20.799713,
        "direction_boundary": 10.356197,
        "core_momentum": 1.008432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480052
      },
      {
        "date": "2025-04-04",
        "close": 20.701969,
        "direction_boundary": 9.939236,
        "core_momentum": 1.082853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476019
      },
      {
        "date": "2025-04-11",
        "close": 19.314018,
        "direction_boundary": 9.502878,
        "core_momentum": 1.032439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465386
      },
      {
        "date": "2025-04-18",
        "close": 19.86138,
        "direction_boundary": 9.599846,
        "core_momentum": 1.068927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465409
      },
      {
        "date": "2025-04-25",
        "close": 18.61027,
        "direction_boundary": 8.969553,
        "core_momentum": 1.074827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471772
      },
      {
        "date": "2025-05-02",
        "close": 18.844852,
        "direction_boundary": 9.076219,
        "core_momentum": 1.076289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471078
      },
      {
        "date": "2025-05-09",
        "close": 18.189974,
        "direction_boundary": 8.698043,
        "core_momentum": 1.091272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472525
      },
      {
        "date": "2025-05-16",
        "close": 17.886969,
        "direction_boundary": 8.73683,
        "core_momentum": 1.047307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.472608
      },
      {
        "date": "2025-05-23",
        "close": 17.085478,
        "direction_boundary": 8.853192,
        "core_momentum": 0.929866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470272
      },
      {
        "date": "2025-05-30",
        "close": 17.124575,
        "direction_boundary": 8.884839,
        "core_momentum": 0.927393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4705
      },
      {
        "date": "2025-06-06",
        "close": 17.515547,
        "direction_boundary": 8.777322,
        "core_momentum": 0.995546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466752
      },
      {
        "date": "2025-06-13",
        "close": 18.205315,
        "direction_boundary": 9.129197,
        "core_momentum": 0.994186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466624
      },
      {
        "date": "2025-06-20",
        "close": 18.748903,
        "direction_boundary": 8.620933,
        "core_momentum": 1.174811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.465168
      },
      {
        "date": "2025-06-27",
        "close": 19.727365,
        "direction_boundary": 8.220187,
        "core_momentum": 1.399868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46493
      },
      {
        "date": "2025-07-04",
        "close": 19.045408,
        "direction_boundary": 7.731472,
        "core_momentum": 1.463361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458446
      },
      {
        "date": "2025-07-11",
        "close": 19.213427,
        "direction_boundary": 7.448017,
        "core_momentum": 1.57967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45578
      },
      {
        "date": "2025-07-18",
        "close": 19.371561,
        "direction_boundary": 7.54576,
        "core_momentum": 1.567211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453423
      },
      {
        "date": "2025-07-25",
        "close": 19.134359,
        "direction_boundary": 7.223208,
        "core_momentum": 1.649011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454531
      },
      {
        "date": "2025-08-01",
        "close": 19.895384,
        "direction_boundary": 7.27208,
        "core_momentum": 1.735859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454165
      },
      {
        "date": "2025-08-08",
        "close": 20.409323,
        "direction_boundary": 7.096142,
        "core_momentum": 1.876115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362446
      },
      {
        "date": "2025-08-15",
        "close": 19.193659,
        "direction_boundary": 6.988625,
        "core_momentum": 1.746414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435812
      },
      {
        "date": "2025-08-22",
        "close": 20.251188,
        "direction_boundary": 6.744268,
        "core_momentum": 2.002726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346902
      },
      {
        "date": "2025-08-29",
        "close": 19.529697,
        "direction_boundary": 6.959302,
        "core_momentum": 1.806272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279317
      },
      {
        "date": "2025-09-05",
        "close": 18.393101,
        "direction_boundary": 6.597653,
        "core_momentum": 1.787825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287091
      },
      {
        "date": "2025-09-12",
        "close": 19.055292,
        "direction_boundary": 6.441265,
        "core_momentum": 1.958315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287759
      },
      {
        "date": "2025-09-19",
        "close": 18.788439,
        "direction_boundary": 6.509684,
        "core_momentum": 1.886229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272227
      },
      {
        "date": "2025-09-26",
        "close": 19.341911,
        "direction_boundary": 7.692375,
        "core_momentum": 1.514426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270033
      },
      {
        "date": "2025-10-03",
        "close": 19.144243,
        "direction_boundary": 8.699127,
        "core_momentum": 1.200709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270222
      },
      {
        "date": "2025-10-10",
        "close": 16.9007,
        "direction_boundary": 7.653277,
        "core_momentum": 1.208296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305878
      },
      {
        "date": "2025-10-17",
        "close": 15.971655,
        "direction_boundary": 7.966054,
        "core_momentum": 1.004964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310015
      },
      {
        "date": "2025-10-24",
        "close": 16.406527,
        "direction_boundary": 8.366802,
        "core_momentum": 0.960908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30252
      },
      {
        "date": "2025-10-31",
        "close": 16.653612,
        "direction_boundary": 8.31793,
        "core_momentum": 1.002134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302817
      },
      {
        "date": "2025-11-07",
        "close": 16.762329,
        "direction_boundary": 8.963034,
        "core_momentum": 0.870162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299904
      },
      {
        "date": "2025-11-14",
        "close": 16.465828,
        "direction_boundary": 8.826194,
        "core_momentum": 0.865564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300003
      },
      {
        "date": "2025-11-21",
        "close": 15.665268,
        "direction_boundary": 8.259284,
        "core_momentum": 0.896686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301188
      },
      {
        "date": "2025-11-28",
        "close": 16.21874,
        "direction_boundary": 8.630708,
        "core_momentum": 0.87919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305724
      },
      {
        "date": "2025-12-05",
        "close": 16.011189,
        "direction_boundary": 9.529943,
        "core_momentum": 0.680093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303952
      },
      {
        "date": "2025-12-12",
        "close": 16.515244,
        "direction_boundary": 9.569041,
        "core_momentum": 0.725904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302018
      },
      {
        "date": "2025-12-19",
        "close": 15.902471,
        "direction_boundary": 9.373555,
        "core_momentum": 0.696525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301641
      },
      {
        "date": "2025-12-26",
        "close": 16.011189,
        "direction_boundary": 9.354005,
        "core_momentum": 0.711693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290927
      },
      {
        "date": "2026-01-02",
        "close": 16.189089,
        "direction_boundary": 8.572062,
        "core_momentum": 0.888587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289357
      },
      {
        "date": "2026-01-09",
        "close": 17.108252,
        "direction_boundary": 8.278833,
        "core_momentum": 1.066505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30111
      },
      {
        "date": "2026-01-16",
        "close": 16.959999,
        "direction_boundary": 9.0901,
        "core_momentum": 0.865766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300601
      },
      {
        "date": "2026-01-23",
        "close": 17.256502,
        "direction_boundary": 9.285586,
        "core_momentum": 0.858418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301988
      },
      {
        "date": "2026-01-30",
        "close": 19.332027,
        "direction_boundary": 9.314908,
        "core_momentum": 1.075386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338689
      },
      {
        "date": "2026-02-06",
        "close": 20.221537,
        "direction_boundary": 13.644923,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342802
      },
      {
        "date": "2026-02-13",
        "close": 26.90275,
        "direction_boundary": 33.946148,
        "core_momentum": -0.207487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514009
      },
      {
        "date": "2026-02-27",
        "close": 19.262844,
        "direction_boundary": 27.348494,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700149
      },
      {
        "date": "2026-03-06",
        "close": 17.27627,
        "direction_boundary": 23.370354,
        "core_momentum": -0.260761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714358
      },
      {
        "date": "2026-03-13",
        "close": 16.248392,
        "direction_boundary": 22.656828,
        "core_momentum": -0.282848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714574
      },
      {
        "date": "2026-03-20",
        "close": 15.339114,
        "direction_boundary": 23.419224,
        "core_momentum": -0.34502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715757
      },
      {
        "date": "2026-03-27",
        "close": 14.874592,
        "direction_boundary": 21.767368,
        "core_momentum": -0.316656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716397
      },
      {
        "date": "2026-04-03",
        "close": 14.291469,
        "direction_boundary": 20.799713,
        "core_momentum": -0.312901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715466
      },
      {
        "date": "2026-04-10",
        "close": 15.981538,
        "direction_boundary": 20.701969,
        "core_momentum": -0.228018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735664
      },
      {
        "date": "2026-04-17",
        "close": 16.47571,
        "direction_boundary": 19.314018,
        "core_momentum": -0.146956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717245
      },
      {
        "date": "2026-04-24",
        "close": 14.835058,
        "direction_boundary": 19.86138,
        "core_momentum": -0.25307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727794
      },
      {
        "date": "2026-05-01",
        "close": 14.607738,
        "direction_boundary": 18.61027,
        "core_momentum": -0.215071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726704
      },
      {
        "date": "2026-05-08",
        "close": 14.726339,
        "direction_boundary": 18.844852,
        "core_momentum": -0.218548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7264
      },
      {
        "date": "2026-05-15",
        "close": 13.599627,
        "direction_boundary": 18.189974,
        "core_momentum": -0.252356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733515
      },
      {
        "date": "2026-05-22",
        "close": 13.016503,
        "direction_boundary": 17.886969,
        "core_momentum": -0.272291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735092
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "direction_boundary": 17.085478,
        "core_momentum": -0.253752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732964
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "direction_boundary": 17.124575,
        "core_momentum": -0.296917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733366
      },
      {
        "date": "2026-06-12",
        "close": 11.31,
        "direction_boundary": 17.515547,
        "core_momentum": -0.354288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736784
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "direction_boundary": 18.205315,
        "core_momentum": -0.378204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734337
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "direction_boundary": 18.748903,
        "core_momentum": -0.421299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734656
      },
      {
        "date": "2026-07-03",
        "close": 11.67,
        "direction_boundary": 19.727365,
        "core_momentum": -0.408436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744172
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "direction_boundary": 19.045408,
        "core_momentum": -0.330547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756653
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "direction_boundary": 19.213427,
        "core_momentum": -0.348372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750982
      },
      {
        "date": "2026-07-24",
        "close": 11.12,
        "direction_boundary": 19.371561,
        "core_momentum": -0.425963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765336
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "direction_boundary": 19.134359,
        "core_momentum": -0.376514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773467
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 19.895384,
        "core_momentum": -0.404384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.776845,
        "volume": 154829209
      },
      {
        "date": "2023-08-04",
        "close": 8.387745,
        "volume": 233768809
      },
      {
        "date": "2023-08-11",
        "close": 8.455623,
        "volume": 201618659
      },
      {
        "date": "2023-08-18",
        "close": 8.242292,
        "volume": 120173205
      },
      {
        "date": "2023-08-25",
        "close": 8.55259,
        "volume": 197552005
      },
      {
        "date": "2023-09-01",
        "close": 9.163489,
        "volume": 233609392
      },
      {
        "date": "2023-09-08",
        "close": 8.979251,
        "volume": 130416533
      },
      {
        "date": "2023-09-15",
        "close": 9.115005,
        "volume": 114429658
      },
      {
        "date": "2023-09-22",
        "close": 8.319867,
        "volume": 219859822
      },
      {
        "date": "2023-09-29",
        "close": 8.33926,
        "volume": 140278389
      },
      {
        "date": "2023-10-13",
        "close": 7.58291,
        "volume": 193794985
      },
      {
        "date": "2023-10-20",
        "close": 7.204733,
        "volume": 124753812
      },
      {
        "date": "2023-10-27",
        "close": 7.301702,
        "volume": 104250103
      },
      {
        "date": "2023-11-03",
        "close": 7.796239,
        "volume": 190179964
      },
      {
        "date": "2023-11-10",
        "close": 7.776845,
        "volume": 170104691
      },
      {
        "date": "2023-11-17",
        "close": 7.88351,
        "volume": 91403560
      },
      {
        "date": "2023-11-24",
        "close": 7.738058,
        "volume": 119994933
      },
      {
        "date": "2023-12-01",
        "close": 7.912601,
        "volume": 111260292
      },
      {
        "date": "2023-12-08",
        "close": 7.970781,
        "volume": 236746321
      },
      {
        "date": "2023-12-15",
        "close": 8.329564,
        "volume": 203441334
      },
      {
        "date": "2023-12-22",
        "close": 7.631392,
        "volume": 138330639
      },
      {
        "date": "2023-12-29",
        "close": 7.902904,
        "volume": 132083131
      },
      {
        "date": "2024-01-05",
        "close": 7.757452,
        "volume": 95086370
      },
      {
        "date": "2024-01-12",
        "close": 8.038659,
        "volume": 136979073
      },
      {
        "date": "2024-01-19",
        "close": 7.825329,
        "volume": 146146910
      },
      {
        "date": "2024-01-26",
        "close": 7.805936,
        "volume": 146094441
      },
      {
        "date": "2024-02-02",
        "close": 6.855648,
        "volume": 147758612
      },
      {
        "date": "2024-02-09",
        "close": 7.369579,
        "volume": 193709842
      },
      {
        "date": "2024-02-23",
        "close": 7.941691,
        "volume": 208286249
      },
      {
        "date": "2024-03-01",
        "close": 9.163489,
        "volume": 281673435
      },
      {
        "date": "2024-03-08",
        "close": 9.231368,
        "volume": 234883772
      },
      {
        "date": "2024-03-15",
        "close": 9.289548,
        "volume": 148465077
      },
      {
        "date": "2024-03-22",
        "close": 10.25923,
        "volume": 266939715
      },
      {
        "date": "2024-03-29",
        "close": 10.356197,
        "volume": 179026728
      },
      {
        "date": "2024-04-05",
        "close": 9.939236,
        "volume": 90890572
      },
      {
        "date": "2024-04-12",
        "close": 9.502878,
        "volume": 100768906
      },
      {
        "date": "2024-04-19",
        "close": 9.599846,
        "volume": 116219075
      },
      {
        "date": "2024-04-26",
        "close": 8.969553,
        "volume": 285891234
      },
      {
        "date": "2024-05-03",
        "close": 9.076219,
        "volume": 91675744
      },
      {
        "date": "2024-05-10",
        "close": 8.698043,
        "volume": 198682508
      },
      {
        "date": "2024-05-17",
        "close": 8.73683,
        "volume": 188305904
      },
      {
        "date": "2024-05-24",
        "close": 8.853192,
        "volume": 186501019
      },
      {
        "date": "2024-05-31",
        "close": 8.884839,
        "volume": 142329803
      },
      {
        "date": "2024-06-07",
        "close": 8.777322,
        "volume": 136344728
      },
      {
        "date": "2024-06-14",
        "close": 9.129197,
        "volume": 110475889
      },
      {
        "date": "2024-06-21",
        "close": 8.620933,
        "volume": 137558578
      },
      {
        "date": "2024-06-28",
        "close": 8.220187,
        "volume": 142343823
      },
      {
        "date": "2024-07-05",
        "close": 7.731472,
        "volume": 159373641
      },
      {
        "date": "2024-07-12",
        "close": 7.448017,
        "volume": 128978620
      },
      {
        "date": "2024-07-19",
        "close": 7.54576,
        "volume": 128465455
      },
      {
        "date": "2024-07-26",
        "close": 7.223208,
        "volume": 153560012
      },
      {
        "date": "2024-08-02",
        "close": 7.27208,
        "volume": 131060907
      },
      {
        "date": "2024-08-09",
        "close": 7.096142,
        "volume": 110071605
      },
      {
        "date": "2024-08-16",
        "close": 6.988625,
        "volume": 90893128
      },
      {
        "date": "2024-08-23",
        "close": 6.744268,
        "volume": 82164620
      },
      {
        "date": "2024-08-30",
        "close": 6.959302,
        "volume": 117721687
      },
      {
        "date": "2024-09-06",
        "close": 6.597653,
        "volume": 119767693
      },
      {
        "date": "2024-09-13",
        "close": 6.441265,
        "volume": 78209766
      },
      {
        "date": "2024-09-20",
        "close": 6.509684,
        "volume": 52219612
      },
      {
        "date": "2024-09-27",
        "close": 7.692375,
        "volume": 226174122
      },
      {
        "date": "2024-10-04",
        "close": 8.699127,
        "volume": 114917552
      },
      {
        "date": "2024-10-11",
        "close": 7.653277,
        "volume": 435793961
      },
      {
        "date": "2024-10-18",
        "close": 7.966054,
        "volume": 224036443
      },
      {
        "date": "2024-10-25",
        "close": 8.366802,
        "volume": 290088533
      },
      {
        "date": "2024-11-01",
        "close": 8.31793,
        "volume": 355686050
      },
      {
        "date": "2024-11-08",
        "close": 8.963034,
        "volume": 286772352
      },
      {
        "date": "2024-11-15",
        "close": 8.826194,
        "volume": 278724949
      },
      {
        "date": "2024-11-22",
        "close": 8.259284,
        "volume": 216195288
      },
      {
        "date": "2024-11-29",
        "close": 8.630708,
        "volume": 262537635
      },
      {
        "date": "2024-12-06",
        "close": 9.529943,
        "volume": 371752385
      },
      {
        "date": "2024-12-13",
        "close": 9.569041,
        "volume": 453037860
      },
      {
        "date": "2024-12-20",
        "close": 9.373555,
        "volume": 225774652
      },
      {
        "date": "2024-12-27",
        "close": 9.354005,
        "volume": 232058390
      },
      {
        "date": "2025-01-03",
        "close": 8.572062,
        "volume": 249023403
      },
      {
        "date": "2025-01-10",
        "close": 8.278833,
        "volume": 200536847
      },
      {
        "date": "2025-01-17",
        "close": 9.0901,
        "volume": 234777774
      },
      {
        "date": "2025-01-24",
        "close": 9.285586,
        "volume": 416426902
      },
      {
        "date": "2025-01-31",
        "close": 9.314908,
        "volume": 97858955
      },
      {
        "date": "2025-02-07",
        "close": 13.644923,
        "volume": 921286108
      },
      {
        "date": "2025-02-14",
        "close": 33.946148,
        "volume": 1777490168
      },
      {
        "date": "2025-02-21",
        "close": 27.348494,
        "volume": 2144752369
      },
      {
        "date": "2025-02-28",
        "close": 23.370354,
        "volume": 1223410386
      },
      {
        "date": "2025-03-07",
        "close": 22.656828,
        "volume": 949750175
      },
      {
        "date": "2025-03-14",
        "close": 23.419224,
        "volume": 691417657
      },
      {
        "date": "2025-03-21",
        "close": 21.767368,
        "volume": 542786575
      },
      {
        "date": "2025-03-28",
        "close": 20.799713,
        "volume": 391335072
      },
      {
        "date": "2025-04-04",
        "close": 20.701969,
        "volume": 325391845
      },
      {
        "date": "2025-04-11",
        "close": 19.314018,
        "volume": 750814872
      },
      {
        "date": "2025-04-18",
        "close": 19.86138,
        "volume": 439985720
      },
      {
        "date": "2025-04-25",
        "close": 18.61027,
        "volume": 774727767
      },
      {
        "date": "2025-05-02",
        "close": 18.844852,
        "volume": 164682265
      },
      {
        "date": "2025-05-09",
        "close": 18.189974,
        "volume": 290791900
      },
      {
        "date": "2025-05-16",
        "close": 17.886969,
        "volume": 245314055
      },
      {
        "date": "2025-05-23",
        "close": 17.085478,
        "volume": 244715703
      },
      {
        "date": "2025-05-30",
        "close": 17.124575,
        "volume": 223595831
      },
      {
        "date": "2025-06-06",
        "close": 17.515547,
        "volume": 166933809
      },
      {
        "date": "2025-06-13",
        "close": 18.205315,
        "volume": 451658781
      },
      {
        "date": "2025-06-20",
        "close": 18.748903,
        "volume": 969101367
      },
      {
        "date": "2025-06-27",
        "close": 19.727365,
        "volume": 608596505
      },
      {
        "date": "2025-07-04",
        "close": 19.045408,
        "volume": 376089806
      },
      {
        "date": "2025-07-11",
        "close": 19.213427,
        "volume": 282632706
      },
      {
        "date": "2025-07-18",
        "close": 19.371561,
        "volume": 276867941
      },
      {
        "date": "2025-07-25",
        "close": 19.134359,
        "volume": 239274969
      },
      {
        "date": "2025-08-01",
        "close": 19.895384,
        "volume": 624752607
      },
      {
        "date": "2025-08-08",
        "close": 20.409323,
        "volume": 603051006
      },
      {
        "date": "2025-08-15",
        "close": 19.193659,
        "volume": 364597165
      },
      {
        "date": "2025-08-22",
        "close": 20.251188,
        "volume": 436225098
      },
      {
        "date": "2025-08-29",
        "close": 19.529697,
        "volume": 523548724
      },
      {
        "date": "2025-09-05",
        "close": 18.393101,
        "volume": 333760588
      },
      {
        "date": "2025-09-12",
        "close": 19.055292,
        "volume": 382672001
      },
      {
        "date": "2025-09-19",
        "close": 18.788439,
        "volume": 344635339
      },
      {
        "date": "2025-09-26",
        "close": 19.341911,
        "volume": 510234495
      },
      {
        "date": "2025-10-03",
        "close": 19.144243,
        "volume": 118926271
      },
      {
        "date": "2025-10-10",
        "close": 16.9007,
        "volume": 226677457
      },
      {
        "date": "2025-10-17",
        "close": 15.971655,
        "volume": 231546416
      },
      {
        "date": "2025-10-24",
        "close": 16.406527,
        "volume": 189559660
      },
      {
        "date": "2025-10-31",
        "close": 16.653612,
        "volume": 217623399
      },
      {
        "date": "2025-11-07",
        "close": 16.762329,
        "volume": 261393575
      },
      {
        "date": "2025-11-14",
        "close": 16.465828,
        "volume": 151929624
      },
      {
        "date": "2025-11-21",
        "close": 15.665268,
        "volume": 153310982
      },
      {
        "date": "2025-11-28",
        "close": 16.21874,
        "volume": 164993170
      },
      {
        "date": "2025-12-05",
        "close": 16.011189,
        "volume": 175016458
      },
      {
        "date": "2025-12-12",
        "close": 16.515244,
        "volume": 269072518
      },
      {
        "date": "2025-12-19",
        "close": 15.902471,
        "volume": 178262548
      },
      {
        "date": "2025-12-26",
        "close": 16.011189,
        "volume": 119025069
      },
      {
        "date": "2026-01-02",
        "close": 16.189089,
        "volume": 103984824
      },
      {
        "date": "2026-01-09",
        "close": 17.108252,
        "volume": 278794053
      },
      {
        "date": "2026-01-16",
        "close": 16.959999,
        "volume": 559045096
      },
      {
        "date": "2026-01-23",
        "close": 17.256502,
        "volume": 234786639
      },
      {
        "date": "2026-01-30",
        "close": 19.332027,
        "volume": 531020556
      },
      {
        "date": "2026-02-06",
        "close": 20.221537,
        "volume": 917608649
      },
      {
        "date": "2026-02-13",
        "close": 26.90275,
        "volume": 1836637312
      },
      {
        "date": "2026-02-27",
        "close": 19.262844,
        "volume": 984077628
      },
      {
        "date": "2026-03-06",
        "close": 17.27627,
        "volume": 579090868
      },
      {
        "date": "2026-03-13",
        "close": 16.248392,
        "volume": 406025801
      },
      {
        "date": "2026-03-20",
        "close": 15.339114,
        "volume": 305088638
      },
      {
        "date": "2026-03-27",
        "close": 14.874592,
        "volume": 281192628
      },
      {
        "date": "2026-04-03",
        "close": 14.291469,
        "volume": 301492137
      },
      {
        "date": "2026-04-10",
        "close": 15.981538,
        "volume": 432316365
      },
      {
        "date": "2026-04-17",
        "close": 16.47571,
        "volume": 630650745
      },
      {
        "date": "2026-04-24",
        "close": 14.835058,
        "volume": 495052616
      },
      {
        "date": "2026-05-01",
        "close": 14.607738,
        "volume": 191798861
      },
      {
        "date": "2026-05-08",
        "close": 14.726339,
        "volume": 202298405
      },
      {
        "date": "2026-05-15",
        "close": 13.599627,
        "volume": 257848134
      },
      {
        "date": "2026-05-22",
        "close": 13.016503,
        "volume": 233185483
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "volume": 271944649
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "volume": 35625351
      },
      {
        "date": "2026-06-12",
        "close": 11.31,
        "volume": 66877956
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "volume": 134873968
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 60275363
      },
      {
        "date": "2026-07-03",
        "close": 11.67,
        "volume": 60958193
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "volume": 481263265
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "volume": 642581415
      },
      {
        "date": "2026-07-24",
        "close": 11.12,
        "volume": 383543621
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "volume": 251067005
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 294286700
      }
    ],
    "sharemaestro_context": {
      "trend": 14.947542,
      "fair_value": 12.866684,
      "market_activity": -43.005952,
      "market_dynamics": -0.33848,
      "relative_strength": -29.251795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.02764,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.097881,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.11742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.059761
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.045012
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.034307
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.208791
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.012973
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.027503
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.10771
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.538463
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.559525
      }
    ]
  }
}