{
  "ticker": {
    "uuid": "900fc013-4ff7-4e4a-8c69-eced0d92a05a",
    "symbol": "GLRA",
    "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.08,
    "boundary_margin": 0.181773,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.164677,
    "volatility_stability": 1.0649,
    "risk_context": 0.6072,
    "current_regime": {
      "move": 0.132967,
      "interruption": -0.094127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.1357,
        "direction_boundary": 19.884399,
        "core_momentum": -0.138234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2023-08-25",
        "close": 17.257299,
        "direction_boundary": 19.3041,
        "core_momentum": -0.106029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154759
      },
      {
        "date": "2023-09-01",
        "close": 17.5858,
        "direction_boundary": 18.3452,
        "core_momentum": -0.041395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157219
      },
      {
        "date": "2023-09-08",
        "close": 17.403,
        "direction_boundary": 18.5798,
        "core_momentum": -0.063338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2023-09-15",
        "close": 17.521099,
        "direction_boundary": 17.9034,
        "core_momentum": -0.021354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145209
      },
      {
        "date": "2023-09-22",
        "close": 16.802299,
        "direction_boundary": 17.0481,
        "core_momentum": -0.014418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152433
      },
      {
        "date": "2023-09-29",
        "close": 16.336599,
        "direction_boundary": 15.9227,
        "core_momentum": 0.025994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143793
      },
      {
        "date": "2023-10-06",
        "close": 16.120701,
        "direction_boundary": 16.113001,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142605
      },
      {
        "date": "2023-10-13",
        "close": 16.438299,
        "direction_boundary": 15.7631,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145376
      },
      {
        "date": "2023-10-20",
        "close": 15.7446,
        "direction_boundary": 15.8113,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2023-10-27",
        "close": 15.5695,
        "direction_boundary": 16.6003,
        "core_momentum": -0.062095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2023-11-03",
        "close": 16.335699,
        "direction_boundary": 16.3358,
        "core_momentum": -6e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2023-11-10",
        "close": 16.2097,
        "direction_boundary": 17.620199,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2023-11-17",
        "close": 16.938499,
        "direction_boundary": 17.2707,
        "core_momentum": -0.019235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179502
      },
      {
        "date": "2023-11-24",
        "close": 17.0578,
        "direction_boundary": 17.6752,
        "core_momentum": -0.03493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176716
      },
      {
        "date": "2023-12-01",
        "close": 17.374399,
        "direction_boundary": 17.8713,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176922
      },
      {
        "date": "2023-12-08",
        "close": 17.8346,
        "direction_boundary": 17.638,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2023-12-15",
        "close": 19.064199,
        "direction_boundary": 17.696501,
        "core_momentum": 0.077286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2023-12-22",
        "close": 18.843901,
        "direction_boundary": 17.221399,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192575
      },
      {
        "date": "2023-12-29",
        "close": 19.011299,
        "direction_boundary": 17.229099,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191655
      },
      {
        "date": "2024-01-05",
        "close": 18.6677,
        "direction_boundary": 17.157301,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2024-01-12",
        "close": 18.709101,
        "direction_boundary": 18.3022,
        "core_momentum": 0.022232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2024-01-19",
        "close": 18.1479,
        "direction_boundary": 18.031601,
        "core_momentum": 0.00645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192766
      },
      {
        "date": "2024-01-26",
        "close": 18.216,
        "direction_boundary": 18.590599,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192379
      },
      {
        "date": "2024-02-02",
        "close": 18.359501,
        "direction_boundary": 19.418501,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190978
      },
      {
        "date": "2024-02-09",
        "close": 18.180901,
        "direction_boundary": 18.6677,
        "core_momentum": -0.026077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191464
      },
      {
        "date": "2024-02-16",
        "close": 18.291,
        "direction_boundary": 18.525,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184322
      },
      {
        "date": "2024-02-23",
        "close": 18.2626,
        "direction_boundary": 17.9498,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2024-03-01",
        "close": 18.188999,
        "direction_boundary": 17.866199,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2024-03-08",
        "close": 18.456301,
        "direction_boundary": 17.4965,
        "core_momentum": 0.054857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182948
      },
      {
        "date": "2024-03-15",
        "close": 18.245199,
        "direction_boundary": 16.835699,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1838
      },
      {
        "date": "2024-03-22",
        "close": 18.5375,
        "direction_boundary": 16.3908,
        "core_momentum": 0.13097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17367
      },
      {
        "date": "2024-03-29",
        "close": 18.700701,
        "direction_boundary": 17.1413,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167549
      },
      {
        "date": "2024-04-05",
        "close": 18.1756,
        "direction_boundary": 17.393801,
        "core_momentum": 0.044947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17216
      },
      {
        "date": "2024-04-12",
        "close": 18.0222,
        "direction_boundary": 17.2005,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171691
      },
      {
        "date": "2024-04-19",
        "close": 17.2915,
        "direction_boundary": 17.408701,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170766
      },
      {
        "date": "2024-04-26",
        "close": 17.5207,
        "direction_boundary": 17.465799,
        "core_momentum": 0.003143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169885
      },
      {
        "date": "2024-05-03",
        "close": 17.7589,
        "direction_boundary": 17.5219,
        "core_momentum": 0.013526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158574
      },
      {
        "date": "2024-05-10",
        "close": 18.1518,
        "direction_boundary": 17.5432,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159798
      },
      {
        "date": "2024-05-17",
        "close": 18.4846,
        "direction_boundary": 17.101299,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2024-05-24",
        "close": 17.887899,
        "direction_boundary": 16.7111,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158725
      },
      {
        "date": "2024-05-31",
        "close": 17.861,
        "direction_boundary": 17.003099,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156961
      },
      {
        "date": "2024-06-07",
        "close": 18.288099,
        "direction_boundary": 17.583099,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156195
      },
      {
        "date": "2024-06-14",
        "close": 18.175501,
        "direction_boundary": 17.6576,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124322
      },
      {
        "date": "2024-06-21",
        "close": 18.108,
        "direction_boundary": 17.1359,
        "core_momentum": 0.056729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123559
      },
      {
        "date": "2024-06-28",
        "close": 18.105499,
        "direction_boundary": 17.444,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122675
      },
      {
        "date": "2024-07-05",
        "close": 18.289101,
        "direction_boundary": 17.624599,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121402
      },
      {
        "date": "2024-07-12",
        "close": 19.065201,
        "direction_boundary": 18.251101,
        "core_momentum": 0.044606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134863
      },
      {
        "date": "2024-07-19",
        "close": 19.2834,
        "direction_boundary": 18.3004,
        "core_momentum": 0.053715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2024-07-26",
        "close": 19.138599,
        "direction_boundary": 18.1273,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2024-08-02",
        "close": 19.4694,
        "direction_boundary": 17.817801,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2024-08-09",
        "close": 19.4256,
        "direction_boundary": 17.7491,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2024-08-16",
        "close": 19.703501,
        "direction_boundary": 17.1357,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-08-23",
        "close": 20.0737,
        "direction_boundary": 17.257299,
        "core_momentum": 0.163201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2024-08-30",
        "close": 20.3466,
        "direction_boundary": 17.5858,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131804
      },
      {
        "date": "2024-09-06",
        "close": 20.5096,
        "direction_boundary": 17.403,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2024-09-13",
        "close": 20.987101,
        "direction_boundary": 17.521099,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131634
      },
      {
        "date": "2024-09-20",
        "close": 21.1159,
        "direction_boundary": 16.802299,
        "core_momentum": 0.256727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130768
      },
      {
        "date": "2024-09-27",
        "close": 20.9984,
        "direction_boundary": 16.336599,
        "core_momentum": 0.285359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2024-10-04",
        "close": 20.612499,
        "direction_boundary": 16.120701,
        "core_momentum": 0.278635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2024-10-11",
        "close": 20.271999,
        "direction_boundary": 16.438299,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2024-10-18",
        "close": 20.7523,
        "direction_boundary": 15.7446,
        "core_momentum": 0.318058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2024-10-25",
        "close": 20.5312,
        "direction_boundary": 15.5695,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1158
      },
      {
        "date": "2024-11-01",
        "close": 20.0681,
        "direction_boundary": 16.335699,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2024-11-08",
        "close": 20.1882,
        "direction_boundary": 16.2097,
        "core_momentum": 0.245439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2024-11-15",
        "close": 19.938601,
        "direction_boundary": 16.938499,
        "core_momentum": 0.177117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-11-22",
        "close": 20.2687,
        "direction_boundary": 17.0578,
        "core_momentum": 0.188236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109397
      },
      {
        "date": "2024-11-29",
        "close": 20.620001,
        "direction_boundary": 17.374399,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2024-12-06",
        "close": 20.190901,
        "direction_boundary": 17.8346,
        "core_momentum": 0.13212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112998
      },
      {
        "date": "2024-12-13",
        "close": 19.815701,
        "direction_boundary": 19.064199,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116514
      },
      {
        "date": "2024-12-20",
        "close": 19.0425,
        "direction_boundary": 18.843901,
        "core_momentum": 0.010539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13075
      },
      {
        "date": "2024-12-27",
        "close": 19.157499,
        "direction_boundary": 19.011299,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130833
      },
      {
        "date": "2025-01-03",
        "close": 19.2556,
        "direction_boundary": 18.6677,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130412
      },
      {
        "date": "2025-01-10",
        "close": 18.542299,
        "direction_boundary": 18.709101,
        "core_momentum": -0.008916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128636
      },
      {
        "date": "2025-01-17",
        "close": 19.159599,
        "direction_boundary": 18.1479,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135976
      },
      {
        "date": "2025-01-24",
        "close": 19.4681,
        "direction_boundary": 18.216,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137357
      },
      {
        "date": "2025-01-31",
        "close": 19.534201,
        "direction_boundary": 18.359501,
        "core_momentum": 0.063983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135367
      },
      {
        "date": "2025-02-07",
        "close": 19.7005,
        "direction_boundary": 18.180901,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135807
      },
      {
        "date": "2025-02-14",
        "close": 19.845301,
        "direction_boundary": 18.291,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134753
      },
      {
        "date": "2025-02-21",
        "close": 19.835501,
        "direction_boundary": 18.2626,
        "core_momentum": 0.086127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132132
      },
      {
        "date": "2025-02-28",
        "close": 20.101,
        "direction_boundary": 18.188999,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132089
      },
      {
        "date": "2025-03-07",
        "close": 19.8332,
        "direction_boundary": 18.456301,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132683
      },
      {
        "date": "2025-03-14",
        "close": 19.285,
        "direction_boundary": 18.245199,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132864
      },
      {
        "date": "2025-03-21",
        "close": 19.433001,
        "direction_boundary": 18.5375,
        "core_momentum": 0.048308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133096
      },
      {
        "date": "2025-03-28",
        "close": 19.483,
        "direction_boundary": 18.700701,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133284
      },
      {
        "date": "2025-04-04",
        "close": 18.672001,
        "direction_boundary": 18.1756,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142729
      },
      {
        "date": "2025-04-11",
        "close": 18.061001,
        "direction_boundary": 18.0222,
        "core_momentum": 0.002153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1475
      },
      {
        "date": "2025-04-18",
        "close": 19.25,
        "direction_boundary": 17.2915,
        "core_momentum": 0.113264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171409
      },
      {
        "date": "2025-04-25",
        "close": 19.277,
        "direction_boundary": 17.5207,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171126
      },
      {
        "date": "2025-05-02",
        "close": 19.882,
        "direction_boundary": 17.7589,
        "core_momentum": 0.119551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174505
      },
      {
        "date": "2025-05-09",
        "close": 19.826,
        "direction_boundary": 18.1518,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174293
      },
      {
        "date": "2025-05-16",
        "close": 19.908001,
        "direction_boundary": 18.4846,
        "core_momentum": 0.077005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173573
      },
      {
        "date": "2025-05-23",
        "close": 19.445,
        "direction_boundary": 17.887899,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174825
      },
      {
        "date": "2025-05-30",
        "close": 19.980499,
        "direction_boundary": 17.861,
        "core_momentum": 0.118666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177497
      },
      {
        "date": "2025-06-06",
        "close": 20.039499,
        "direction_boundary": 18.288099,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175243
      },
      {
        "date": "2025-06-13",
        "close": 20.0525,
        "direction_boundary": 18.175501,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173208
      },
      {
        "date": "2025-06-20",
        "close": 20.105,
        "direction_boundary": 18.108,
        "core_momentum": 0.110283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163188
      },
      {
        "date": "2025-06-27",
        "close": 20.049999,
        "direction_boundary": 18.105499,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163218
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "direction_boundary": 18.289101,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163151
      },
      {
        "date": "2025-07-11",
        "close": 19.898001,
        "direction_boundary": 19.065201,
        "core_momentum": 0.043682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154049
      },
      {
        "date": "2025-07-18",
        "close": 19.9895,
        "direction_boundary": 19.2834,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147895
      },
      {
        "date": "2025-07-25",
        "close": 20.209999,
        "direction_boundary": 19.138599,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147085
      },
      {
        "date": "2025-08-01",
        "close": 19.65,
        "direction_boundary": 19.4694,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152628
      },
      {
        "date": "2025-08-08",
        "close": 20.08,
        "direction_boundary": 19.4256,
        "core_momentum": 0.033688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155124
      },
      {
        "date": "2025-08-15",
        "close": 20.094999,
        "direction_boundary": 19.703501,
        "core_momentum": 0.019869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2025-08-22",
        "close": 20.682501,
        "direction_boundary": 20.0737,
        "core_momentum": 0.030328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2025-08-29",
        "close": 20.625,
        "direction_boundary": 20.3466,
        "core_momentum": 0.013683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2025-09-05",
        "close": 20.702499,
        "direction_boundary": 20.5096,
        "core_momentum": 0.009405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2025-09-12",
        "close": 20.9025,
        "direction_boundary": 20.987101,
        "core_momentum": -0.004031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151955
      },
      {
        "date": "2025-09-19",
        "close": 20.692499,
        "direction_boundary": 21.1159,
        "core_momentum": -0.020051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152882
      },
      {
        "date": "2025-09-26",
        "close": 20.647499,
        "direction_boundary": 20.9984,
        "core_momentum": -0.016711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153015
      },
      {
        "date": "2025-10-03",
        "close": 20.91,
        "direction_boundary": 20.612499,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2025-10-10",
        "close": 20.18,
        "direction_boundary": 20.271999,
        "core_momentum": -0.004538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140504
      },
      {
        "date": "2025-10-17",
        "close": 20.945,
        "direction_boundary": 20.7523,
        "core_momentum": 0.009286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2025-10-24",
        "close": 21.035,
        "direction_boundary": 20.5312,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2025-10-31",
        "close": 20.549999,
        "direction_boundary": 20.0681,
        "core_momentum": 0.024013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2025-11-07",
        "close": 20.754999,
        "direction_boundary": 20.1882,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "direction_boundary": 19.938601,
        "core_momentum": 0.038187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2025-11-21",
        "close": 20.645,
        "direction_boundary": 20.2687,
        "core_momentum": 0.018566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115458
      },
      {
        "date": "2025-11-28",
        "close": 21.135,
        "direction_boundary": 20.620001,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2025-12-05",
        "close": 20.9125,
        "direction_boundary": 20.190901,
        "core_momentum": 0.035739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2025-12-12",
        "close": 20.735001,
        "direction_boundary": 19.815701,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116171
      },
      {
        "date": "2025-12-19",
        "close": 20.7925,
        "direction_boundary": 19.0425,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-12-26",
        "close": 20.91,
        "direction_boundary": 19.157499,
        "core_momentum": 0.091479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116174
      },
      {
        "date": "2026-01-02",
        "close": 20.809999,
        "direction_boundary": 19.2556,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116503
      },
      {
        "date": "2026-01-09",
        "close": 21.252501,
        "direction_boundary": 18.542299,
        "core_momentum": 0.146163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118379
      },
      {
        "date": "2026-01-16",
        "close": 21.555,
        "direction_boundary": 19.159599,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119445
      },
      {
        "date": "2026-01-23",
        "close": 21.184999,
        "direction_boundary": 19.4681,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2026-01-30",
        "close": 21.360001,
        "direction_boundary": 19.534201,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2026-02-06",
        "close": 21.870001,
        "direction_boundary": 19.7005,
        "core_momentum": 0.110124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2026-02-13",
        "close": 22.709999,
        "direction_boundary": 19.845301,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2026-02-20",
        "close": 22.665001,
        "direction_boundary": 19.835501,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2026-02-27",
        "close": 23.0275,
        "direction_boundary": 20.101,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2026-03-06",
        "close": 22.084999,
        "direction_boundary": 19.8332,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2026-03-13",
        "close": 21.82,
        "direction_boundary": 19.285,
        "core_momentum": 0.131449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2026-03-20",
        "close": 21.235001,
        "direction_boundary": 19.433001,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2026-03-27",
        "close": 20.860001,
        "direction_boundary": 19.483,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144681
      },
      {
        "date": "2026-04-03",
        "close": 21.5375,
        "direction_boundary": 18.672001,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2026-04-10",
        "close": 22.219999,
        "direction_boundary": 18.061001,
        "core_momentum": 0.230275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146193
      },
      {
        "date": "2026-04-17",
        "close": 23.0275,
        "direction_boundary": 19.25,
        "core_momentum": 0.196234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2026-04-24",
        "close": 22.807501,
        "direction_boundary": 19.277,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2026-05-01",
        "close": 22.887501,
        "direction_boundary": 19.882,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2026-05-08",
        "close": 22.9925,
        "direction_boundary": 19.826,
        "core_momentum": 0.159715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2026-05-15",
        "close": 22.452499,
        "direction_boundary": 19.908001,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146292
      },
      {
        "date": "2026-05-22",
        "close": 22.764999,
        "direction_boundary": 19.445,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146773
      },
      {
        "date": "2026-05-29",
        "close": 22.797501,
        "direction_boundary": 19.980499,
        "core_momentum": 0.140988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144014
      },
      {
        "date": "2026-06-05",
        "close": 22.6525,
        "direction_boundary": 20.039499,
        "core_momentum": 0.130393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2026-06-12",
        "close": 23.2575,
        "direction_boundary": 20.0525,
        "core_momentum": 0.15983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2026-06-19",
        "close": 22.549999,
        "direction_boundary": 20.105,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153849
      },
      {
        "date": "2026-06-26",
        "close": 23.4725,
        "direction_boundary": 20.049999,
        "core_momentum": 0.170698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162171
      },
      {
        "date": "2026-07-03",
        "close": 23.4925,
        "direction_boundary": 20.1,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161716
      },
      {
        "date": "2026-07-10",
        "close": 23.2775,
        "direction_boundary": 19.898001,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2026-07-17",
        "close": 24.115,
        "direction_boundary": 19.9895,
        "core_momentum": 0.206383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2026-07-24",
        "close": 24.275,
        "direction_boundary": 20.209999,
        "core_momentum": 0.201138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2026-07-31",
        "close": 23.827499,
        "direction_boundary": 19.65,
        "core_momentum": 0.212595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2026-08-07",
        "close": 23.73,
        "direction_boundary": 20.08,
        "core_momentum": 0.181773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.1357,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.257299,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.5858,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.403,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.521099,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.802299,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.336599,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.120701,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.438299,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.7446,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.5695,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.335699,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.2097,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.938499,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.0578,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.374399,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.8346,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.064199,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.843901,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.011299,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.6677,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.709101,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.1479,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.216,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.359501,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.180901,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.291,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.2626,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.188999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.456301,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.245199,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.5375,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.700701,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.1756,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.0222,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.2915,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.5207,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.7589,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.1518,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.4846,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.887899,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.861,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.288099,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.175501,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.108,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.105499,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.289101,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.065201,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.2834,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.138599,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.4694,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.4256,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.703501,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.0737,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.3466,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.5096,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.987101,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.1159,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.9984,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.612499,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.271999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.7523,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.5312,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.0681,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.1882,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.938601,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.2687,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.620001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.190901,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.815701,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 19.0425,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.157499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.2556,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.542299,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.159599,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.4681,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.534201,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.7005,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.845301,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.835501,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.101,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.8332,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.285,
        "volume": 43794
      },
      {
        "date": "2025-03-21",
        "close": 19.433001,
        "volume": 26111
      },
      {
        "date": "2025-03-28",
        "close": 19.483,
        "volume": 12809
      },
      {
        "date": "2025-04-04",
        "close": 18.672001,
        "volume": 6540
      },
      {
        "date": "2025-04-11",
        "close": 18.061001,
        "volume": 32781
      },
      {
        "date": "2025-04-18",
        "close": 19.25,
        "volume": 9496
      },
      {
        "date": "2025-04-25",
        "close": 19.277,
        "volume": 7792
      },
      {
        "date": "2025-05-02",
        "close": 19.882,
        "volume": 25317
      },
      {
        "date": "2025-05-09",
        "close": 19.826,
        "volume": 3841
      },
      {
        "date": "2025-05-16",
        "close": 19.908001,
        "volume": 10880
      },
      {
        "date": "2025-05-23",
        "close": 19.445,
        "volume": 12422
      },
      {
        "date": "2025-05-30",
        "close": 19.980499,
        "volume": 9713
      },
      {
        "date": "2025-06-06",
        "close": 20.039499,
        "volume": 13095
      },
      {
        "date": "2025-06-13",
        "close": 20.0525,
        "volume": 35283
      },
      {
        "date": "2025-06-20",
        "close": 20.105,
        "volume": 17273
      },
      {
        "date": "2025-06-27",
        "close": 20.049999,
        "volume": 6426
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "volume": 5127
      },
      {
        "date": "2025-07-11",
        "close": 19.898001,
        "volume": 25257
      },
      {
        "date": "2025-07-18",
        "close": 19.9895,
        "volume": 7222
      },
      {
        "date": "2025-07-25",
        "close": 20.209999,
        "volume": 74355
      },
      {
        "date": "2025-08-01",
        "close": 19.65,
        "volume": 6211
      },
      {
        "date": "2025-08-08",
        "close": 20.08,
        "volume": 13148
      },
      {
        "date": "2025-08-15",
        "close": 20.094999,
        "volume": 16265
      },
      {
        "date": "2025-08-22",
        "close": 20.682501,
        "volume": 57750
      },
      {
        "date": "2025-08-29",
        "close": 20.625,
        "volume": 9482
      },
      {
        "date": "2025-09-05",
        "close": 20.702499,
        "volume": 5383
      },
      {
        "date": "2025-09-12",
        "close": 20.9025,
        "volume": 17196
      },
      {
        "date": "2025-09-19",
        "close": 20.692499,
        "volume": 11101
      },
      {
        "date": "2025-09-26",
        "close": 20.647499,
        "volume": 8138
      },
      {
        "date": "2025-10-03",
        "close": 20.91,
        "volume": 3964
      },
      {
        "date": "2025-10-10",
        "close": 20.18,
        "volume": 12108
      },
      {
        "date": "2025-10-17",
        "close": 20.945,
        "volume": 10122
      },
      {
        "date": "2025-10-24",
        "close": 21.035,
        "volume": 8039
      },
      {
        "date": "2025-10-31",
        "close": 20.549999,
        "volume": 12002
      },
      {
        "date": "2025-11-07",
        "close": 20.754999,
        "volume": 71159
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "volume": 15220
      },
      {
        "date": "2025-11-21",
        "close": 20.645,
        "volume": 8027
      },
      {
        "date": "2025-11-28",
        "close": 21.135,
        "volume": 11058
      },
      {
        "date": "2025-12-05",
        "close": 20.9125,
        "volume": 30893
      },
      {
        "date": "2025-12-12",
        "close": 20.735001,
        "volume": 16445
      },
      {
        "date": "2025-12-19",
        "close": 20.7925,
        "volume": 12036
      },
      {
        "date": "2025-12-26",
        "close": 20.91,
        "volume": 76783
      },
      {
        "date": "2026-01-02",
        "close": 20.809999,
        "volume": 4040
      },
      {
        "date": "2026-01-09",
        "close": 21.252501,
        "volume": 5805
      },
      {
        "date": "2026-01-16",
        "close": 21.555,
        "volume": 6672
      },
      {
        "date": "2026-01-23",
        "close": 21.184999,
        "volume": 14110
      },
      {
        "date": "2026-01-30",
        "close": 21.360001,
        "volume": 25649
      },
      {
        "date": "2026-02-06",
        "close": 21.870001,
        "volume": 3468
      },
      {
        "date": "2026-02-13",
        "close": 22.709999,
        "volume": 15202
      },
      {
        "date": "2026-02-20",
        "close": 22.665001,
        "volume": 8003
      },
      {
        "date": "2026-02-27",
        "close": 23.0275,
        "volume": 14583
      },
      {
        "date": "2026-03-06",
        "close": 22.084999,
        "volume": 11059
      },
      {
        "date": "2026-03-13",
        "close": 21.82,
        "volume": 11910
      },
      {
        "date": "2026-03-20",
        "close": 21.235001,
        "volume": 9144
      },
      {
        "date": "2026-03-27",
        "close": 20.860001,
        "volume": 15710
      },
      {
        "date": "2026-04-03",
        "close": 21.5375,
        "volume": 14027
      },
      {
        "date": "2026-04-10",
        "close": 22.219999,
        "volume": 17538
      },
      {
        "date": "2026-04-17",
        "close": 23.0275,
        "volume": 12655
      },
      {
        "date": "2026-04-24",
        "close": 22.807501,
        "volume": 12967
      },
      {
        "date": "2026-05-01",
        "close": 22.887501,
        "volume": 2780
      },
      {
        "date": "2026-05-08",
        "close": 22.9925,
        "volume": 2977
      },
      {
        "date": "2026-05-15",
        "close": 22.452499,
        "volume": 2946
      },
      {
        "date": "2026-05-22",
        "close": 22.764999,
        "volume": 6271
      },
      {
        "date": "2026-05-29",
        "close": 22.797501,
        "volume": 4480
      },
      {
        "date": "2026-06-05",
        "close": 22.6525,
        "volume": 32905
      },
      {
        "date": "2026-06-12",
        "close": 23.2575,
        "volume": 64
      },
      {
        "date": "2026-06-19",
        "close": 22.549999,
        "volume": 203
      },
      {
        "date": "2026-06-26",
        "close": 23.4725,
        "volume": 2972
      },
      {
        "date": "2026-07-03",
        "close": 23.4925,
        "volume": 86
      },
      {
        "date": "2026-07-10",
        "close": 23.2775,
        "volume": 166905
      },
      {
        "date": "2026-07-17",
        "close": 24.115,
        "volume": 25245
      },
      {
        "date": "2026-07-24",
        "close": 24.275,
        "volume": 4360
      },
      {
        "date": "2026-07-31",
        "close": 23.827499,
        "volume": 10598
      },
      {
        "date": "2026-08-07",
        "close": 23.73,
        "volume": 5019
      }
    ],
    "sharemaestro_context": {
      "trend": 22.617,
      "fair_value": 19.861034,
      "market_activity": 69.788466,
      "market_dynamics": 1.251909,
      "relative_strength": 0.324232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009084,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": 0.001199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01591,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.103515
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.017567
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.004117
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.013164
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.09902
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.080529
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.0122
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132967
      }
    ]
  }
}