{
  "ticker": {
    "uuid": "90105edd-6c0f-4116-ae04-132d34e5aeca",
    "symbol": "1921",
    "name": "Dalipal Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.695,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5,
    "boundary_margin": -0.328182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.70185,
    "volatility_stability": 1.1328,
    "risk_context": 0.1425,
    "current_regime": {
      "move": -0.391269,
      "interruption": 0.31457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.528,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.802297,
        "direction_boundary": 2.627814,
        "core_momentum": 0.446943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439228
      },
      {
        "date": "2023-08-25",
        "close": 3.772514,
        "direction_boundary": 2.451975,
        "core_momentum": 0.538561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440034
      },
      {
        "date": "2023-09-01",
        "close": 4.070343,
        "direction_boundary": 2.530126,
        "core_momentum": 0.608751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447178
      },
      {
        "date": "2023-09-08",
        "close": 4.010777,
        "direction_boundary": 2.49105,
        "core_momentum": 0.610075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438592
      },
      {
        "date": "2023-09-15",
        "close": 4.388029,
        "direction_boundary": 2.65712,
        "core_momentum": 0.651423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441652
      },
      {
        "date": "2023-09-22",
        "close": 4.258969,
        "direction_boundary": 2.432437,
        "core_momentum": 0.750906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443423
      },
      {
        "date": "2023-09-29",
        "close": 4.348319,
        "direction_boundary": 2.32498,
        "core_momentum": 0.870261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443027
      },
      {
        "date": "2023-10-06",
        "close": 4.507161,
        "direction_boundary": 2.471513,
        "core_momentum": 0.823644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442187
      },
      {
        "date": "2023-10-13",
        "close": 4.477378,
        "direction_boundary": 2.432437,
        "core_momentum": 0.840696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2023-10-20",
        "close": 4.417812,
        "direction_boundary": 2.403131,
        "core_momentum": 0.838357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2023-10-27",
        "close": 4.497233,
        "direction_boundary": 2.373825,
        "core_momentum": 0.894509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364462
      },
      {
        "date": "2023-11-03",
        "close": 4.536944,
        "direction_boundary": 2.393362,
        "core_momentum": 0.895636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289437
      },
      {
        "date": "2023-11-10",
        "close": 4.566727,
        "direction_boundary": 2.451975,
        "core_momentum": 0.862469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2023-11-17",
        "close": 4.646148,
        "direction_boundary": 2.4129,
        "core_momentum": 0.925545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278715
      },
      {
        "date": "2023-11-24",
        "close": 5.112749,
        "direction_boundary": 2.364056,
        "core_momentum": 1.162702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288291
      },
      {
        "date": "2023-12-01",
        "close": 4.407885,
        "direction_boundary": 2.383593,
        "core_momentum": 0.849261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2023-12-08",
        "close": 4.33839,
        "direction_boundary": 2.354287,
        "core_momentum": 0.842762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373233
      },
      {
        "date": "2023-12-15",
        "close": 4.318535,
        "direction_boundary": 2.295674,
        "core_momentum": 0.881162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374146
      },
      {
        "date": "2023-12-22",
        "close": 4.219259,
        "direction_boundary": 2.295674,
        "core_momentum": 0.837917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378103
      },
      {
        "date": "2023-12-29",
        "close": 4.417812,
        "direction_boundary": 2.295674,
        "core_momentum": 0.924407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379532
      },
      {
        "date": "2024-01-05",
        "close": 4.119982,
        "direction_boundary": 2.295674,
        "core_momentum": 0.794672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397963
      },
      {
        "date": "2024-01-12",
        "close": 4.16962,
        "direction_boundary": 2.373825,
        "core_momentum": 0.756498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394438
      },
      {
        "date": "2024-01-19",
        "close": 4.12991,
        "direction_boundary": 2.383593,
        "core_momentum": 0.732641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363183
      },
      {
        "date": "2024-01-26",
        "close": 3.971067,
        "direction_boundary": 2.481282,
        "core_momentum": 0.600409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350066
      },
      {
        "date": "2024-02-02",
        "close": 3.812224,
        "direction_boundary": 2.432437,
        "core_momentum": 0.567245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349622
      },
      {
        "date": "2024-02-09",
        "close": 3.683165,
        "direction_boundary": 2.393362,
        "core_momentum": 0.538908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350233
      },
      {
        "date": "2024-02-16",
        "close": 3.53425,
        "direction_boundary": 2.334749,
        "core_momentum": 0.51376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354372
      },
      {
        "date": "2024-02-23",
        "close": 3.464756,
        "direction_boundary": 2.334749,
        "core_momentum": 0.483995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355103
      },
      {
        "date": "2024-03-01",
        "close": 4.854629,
        "direction_boundary": 2.393362,
        "core_momentum": 1.028372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583309
      },
      {
        "date": "2024-03-08",
        "close": 5.301374,
        "direction_boundary": 2.276136,
        "core_momentum": 1.329111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593056
      },
      {
        "date": "2024-03-15",
        "close": 5.450289,
        "direction_boundary": 2.207754,
        "core_momentum": 1.468703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582632
      },
      {
        "date": "2024-03-22",
        "close": 4.59651,
        "direction_boundary": 2.158911,
        "core_momentum": 1.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631584
      },
      {
        "date": "2024-03-29",
        "close": 4.705714,
        "direction_boundary": 2.24683,
        "core_momentum": 1.094379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631748
      },
      {
        "date": "2024-04-05",
        "close": 4.914195,
        "direction_boundary": 2.256598,
        "core_momentum": 1.177701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63261
      },
      {
        "date": "2024-04-12",
        "close": 4.576655,
        "direction_boundary": 2.705965,
        "core_momentum": 0.691321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640915
      },
      {
        "date": "2024-04-19",
        "close": 4.437667,
        "direction_boundary": 2.598508,
        "core_momentum": 0.707775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642146
      },
      {
        "date": "2024-04-26",
        "close": 4.844702,
        "direction_boundary": 2.832959,
        "core_momentum": 0.710121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653219
      },
      {
        "date": "2024-05-03",
        "close": 5.092894,
        "direction_boundary": 2.471513,
        "core_momentum": 1.060638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656453
      },
      {
        "date": "2024-05-10",
        "close": 5.410579,
        "direction_boundary": 2.393362,
        "core_momentum": 1.260661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661048
      },
      {
        "date": "2024-05-17",
        "close": 5.440362,
        "direction_boundary": 2.49105,
        "core_momentum": 1.183963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660867
      },
      {
        "date": "2024-05-24",
        "close": 5.58,
        "direction_boundary": 2.442206,
        "core_momentum": 1.28482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648877
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "direction_boundary": 2.630832,
        "core_momentum": 1.003169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617817
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "direction_boundary": 2.730108,
        "core_momentum": 0.809452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625071
      },
      {
        "date": "2024-06-14",
        "close": 4.94,
        "direction_boundary": 2.80953,
        "core_momentum": 0.758301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624962
      },
      {
        "date": "2024-06-21",
        "close": 4.64,
        "direction_boundary": 2.869096,
        "core_momentum": 0.617234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630906
      },
      {
        "date": "2024-06-28",
        "close": 4.55,
        "direction_boundary": 2.859168,
        "core_momentum": 0.591372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628656
      },
      {
        "date": "2024-07-05",
        "close": 4.56,
        "direction_boundary": 2.879024,
        "core_momentum": 0.58387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620282
      },
      {
        "date": "2024-07-12",
        "close": 4.56,
        "direction_boundary": 3.027939,
        "core_momentum": 0.505975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620193
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "direction_boundary": 3.415118,
        "core_momentum": 0.308886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620794
      },
      {
        "date": "2024-07-26",
        "close": 4.33,
        "direction_boundary": 3.722875,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61987
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "direction_boundary": 3.891646,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62212
      },
      {
        "date": "2024-08-09",
        "close": 4.09,
        "direction_boundary": 3.772514,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619867
      },
      {
        "date": "2024-08-16",
        "close": 4.03,
        "direction_boundary": 3.802297,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617078
      },
      {
        "date": "2024-08-23",
        "close": 3.85,
        "direction_boundary": 3.772514,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620195
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "direction_boundary": 4.070343,
        "core_momentum": -0.036936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393826
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "direction_boundary": 4.010777,
        "core_momentum": -0.092445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378453
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "direction_boundary": 4.388029,
        "core_momentum": -0.197818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374312
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "direction_boundary": 4.258969,
        "core_momentum": -0.133593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312247
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "direction_boundary": 4.348319,
        "core_momentum": -0.093903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2024-10-04",
        "close": 4.04,
        "direction_boundary": 4.507161,
        "core_momentum": -0.103649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 4.477378,
        "core_momentum": -0.173623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328712
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "direction_boundary": 4.417812,
        "core_momentum": -0.167008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327093
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "direction_boundary": 4.497233,
        "core_momentum": -0.199508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297434
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "direction_boundary": 4.536944,
        "core_momentum": -0.085287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357016
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "direction_boundary": 4.566727,
        "core_momentum": 0.300713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616345
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "direction_boundary": 4.646148,
        "core_momentum": 0.482949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648244
      },
      {
        "date": "2024-11-22",
        "close": 6.98,
        "direction_boundary": 5.112749,
        "core_momentum": 0.365215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647851
      },
      {
        "date": "2024-11-29",
        "close": 7.43,
        "direction_boundary": 4.407885,
        "core_momentum": 0.685616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644796
      },
      {
        "date": "2024-12-06",
        "close": 7.42,
        "direction_boundary": 4.33839,
        "core_momentum": 0.710312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635412
      },
      {
        "date": "2024-12-13",
        "close": 8.05,
        "direction_boundary": 4.318535,
        "core_momentum": 0.864058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64142
      },
      {
        "date": "2024-12-20",
        "close": 8.68,
        "direction_boundary": 4.219259,
        "core_momentum": 1.057233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634895
      },
      {
        "date": "2024-12-27",
        "close": 8.57,
        "direction_boundary": 4.417812,
        "core_momentum": 0.939874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634025
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "direction_boundary": 4.119982,
        "core_momentum": 1.199039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634618
      },
      {
        "date": "2025-01-10",
        "close": 9.3,
        "direction_boundary": 4.16962,
        "core_momentum": 1.230419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633477
      },
      {
        "date": "2025-01-17",
        "close": 9.73,
        "direction_boundary": 4.12991,
        "core_momentum": 1.355984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630171
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "direction_boundary": 3.971067,
        "core_momentum": 1.417486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627079
      },
      {
        "date": "2025-01-31",
        "close": 9.71,
        "direction_boundary": 3.812224,
        "core_momentum": 1.54707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615722
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "direction_boundary": 3.683165,
        "core_momentum": 1.533147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622216
      },
      {
        "date": "2025-02-14",
        "close": 9.19,
        "direction_boundary": 3.53425,
        "core_momentum": 1.600269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622267
      },
      {
        "date": "2025-02-21",
        "close": 9.73,
        "direction_boundary": 3.464756,
        "core_momentum": 1.808279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612953
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "direction_boundary": 4.854629,
        "core_momentum": 1.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613762
      },
      {
        "date": "2025-03-07",
        "close": 8.76,
        "direction_boundary": 5.301374,
        "core_momentum": 0.652402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629403
      },
      {
        "date": "2025-03-14",
        "close": 8.98,
        "direction_boundary": 5.450289,
        "core_momentum": 0.647619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622084
      },
      {
        "date": "2025-03-21",
        "close": 9.13,
        "direction_boundary": 4.59651,
        "core_momentum": 0.98629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622435
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "direction_boundary": 4.705714,
        "core_momentum": 0.935944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62284
      },
      {
        "date": "2025-04-04",
        "close": 8.96,
        "direction_boundary": 4.914195,
        "core_momentum": 0.823289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626469
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "direction_boundary": 4.576655,
        "core_momentum": 0.804812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624046
      },
      {
        "date": "2025-04-18",
        "close": 8.22,
        "direction_boundary": 4.437667,
        "core_momentum": 0.852325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62398
      },
      {
        "date": "2025-04-25",
        "close": 8.28,
        "direction_boundary": 4.844702,
        "core_momentum": 0.709083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620329
      },
      {
        "date": "2025-05-02",
        "close": 8.48,
        "direction_boundary": 5.092894,
        "core_momentum": 0.665065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59967
      },
      {
        "date": "2025-05-09",
        "close": 7.07,
        "direction_boundary": 5.410579,
        "core_momentum": 0.306699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453323
      },
      {
        "date": "2025-05-16",
        "close": 7.01,
        "direction_boundary": 5.440362,
        "core_momentum": 0.288517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404888
      },
      {
        "date": "2025-05-23",
        "close": 6.97,
        "direction_boundary": 5.58,
        "core_momentum": 0.249104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404581
      },
      {
        "date": "2025-05-30",
        "close": 6.7,
        "direction_boundary": 5.27,
        "core_momentum": 0.271347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397717
      },
      {
        "date": "2025-06-06",
        "close": 6.83,
        "direction_boundary": 4.94,
        "core_momentum": 0.382591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399009
      },
      {
        "date": "2025-06-13",
        "close": 7.09,
        "direction_boundary": 4.94,
        "core_momentum": 0.435223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384714
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "direction_boundary": 4.64,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399083
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "direction_boundary": 4.55,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433467
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "direction_boundary": 4.56,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420594
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "direction_boundary": 4.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430412
      },
      {
        "date": "2025-07-18",
        "close": 5.73,
        "direction_boundary": 4.47,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422009
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "direction_boundary": 4.33,
        "core_momentum": 0.263279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423405
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420733
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "direction_boundary": 4.09,
        "core_momentum": 0.344743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425244
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 4.03,
        "core_momentum": 0.444169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438411
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 3.85,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425166
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "direction_boundary": 3.92,
        "core_momentum": 0.505102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432821
      },
      {
        "date": "2025-09-05",
        "close": 5.78,
        "direction_boundary": 3.64,
        "core_momentum": 0.587912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411721
      },
      {
        "date": "2025-09-12",
        "close": 6.04,
        "direction_boundary": 3.52,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41636
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "direction_boundary": 3.69,
        "core_momentum": 0.617886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413878
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "direction_boundary": 3.94,
        "core_momentum": 0.560914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418398
      },
      {
        "date": "2025-10-03",
        "close": 6.58,
        "direction_boundary": 4.04,
        "core_momentum": 0.628713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433802
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "direction_boundary": 3.7,
        "core_momentum": 0.721622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423312
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "direction_boundary": 3.68,
        "core_momentum": 0.646739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426811
      },
      {
        "date": "2025-10-24",
        "close": 6.39,
        "direction_boundary": 3.6,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435511
      },
      {
        "date": "2025-10-31",
        "close": 6.48,
        "direction_boundary": 4.15,
        "core_momentum": 0.561446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434189
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "direction_boundary": 5.94,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362391
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 6.89,
        "core_momentum": -0.119013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362695
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "direction_boundary": 6.98,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362696
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 7.43,
        "core_momentum": -0.138627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369522
      },
      {
        "date": "2025-12-05",
        "close": 7.29,
        "direction_boundary": 7.42,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411764
      },
      {
        "date": "2025-12-12",
        "close": 7.32,
        "direction_boundary": 8.05,
        "core_momentum": -0.090683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408705
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "direction_boundary": 8.68,
        "core_momentum": -0.171659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370023
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "direction_boundary": 8.57,
        "core_momentum": -0.145858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310568
      },
      {
        "date": "2026-01-02",
        "close": 7.43,
        "direction_boundary": 9.06,
        "core_momentum": -0.179912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306882
      },
      {
        "date": "2026-01-09",
        "close": 7.94,
        "direction_boundary": 9.3,
        "core_momentum": -0.146237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309091
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "direction_boundary": 9.73,
        "core_momentum": -0.347379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450542
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "direction_boundary": 9.6,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444785
      },
      {
        "date": "2026-01-30",
        "close": 6.11,
        "direction_boundary": 9.71,
        "core_momentum": -0.370752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450858
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "direction_boundary": 9.33,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450173
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "direction_boundary": 9.19,
        "core_momentum": -0.365615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453175
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "direction_boundary": 9.73,
        "core_momentum": -0.393628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451387
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "direction_boundary": 9.8,
        "core_momentum": -0.393878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447474
      },
      {
        "date": "2026-03-06",
        "close": 6.08,
        "direction_boundary": 8.76,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447527
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "direction_boundary": 8.98,
        "core_momentum": -0.348552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446656
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "direction_boundary": 9.13,
        "core_momentum": -0.319825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454226
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "direction_boundary": 9.11,
        "core_momentum": -0.264544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464379
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 8.96,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456765
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "direction_boundary": 8.26,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493646
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "direction_boundary": 8.22,
        "core_momentum": -0.260341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489029
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "direction_boundary": 8.28,
        "core_momentum": -0.27657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483374
      },
      {
        "date": "2026-05-01",
        "close": 4.33,
        "direction_boundary": 8.48,
        "core_momentum": -0.489387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657046
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "direction_boundary": 7.07,
        "core_momentum": -0.401697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65539
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 7.01,
        "core_momentum": -0.543509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751116
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "direction_boundary": 6.97,
        "core_momentum": -0.563845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751438
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "direction_boundary": 6.7,
        "core_momentum": -0.525373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748757
      },
      {
        "date": "2026-06-05",
        "close": 3.21,
        "direction_boundary": 6.83,
        "core_momentum": -0.530015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716089
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "direction_boundary": 7.09,
        "core_momentum": -0.568406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714539
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 6.28,
        "core_momentum": -0.538217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714697
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 5.49,
        "core_momentum": -0.431694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726856
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 5.37,
        "core_momentum": -0.420857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724908
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "direction_boundary": 5.7,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71089
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "direction_boundary": 5.73,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672112
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 5.47,
        "core_momentum": -0.418647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669682
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 5.36,
        "core_momentum": -0.391791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672399
      },
      {
        "date": "2026-08-07",
        "close": 3.695,
        "direction_boundary": 5.5,
        "core_momentum": -0.328182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.802297,
        "volume": 7736000
      },
      {
        "date": "2023-08-25",
        "close": 3.772514,
        "volume": 7302000
      },
      {
        "date": "2023-09-01",
        "close": 4.070343,
        "volume": 6204000
      },
      {
        "date": "2023-09-08",
        "close": 4.010777,
        "volume": 7020000
      },
      {
        "date": "2023-09-15",
        "close": 4.388029,
        "volume": 9498000
      },
      {
        "date": "2023-09-22",
        "close": 4.258969,
        "volume": 9620000
      },
      {
        "date": "2023-09-29",
        "close": 4.348319,
        "volume": 8692000
      },
      {
        "date": "2023-10-06",
        "close": 4.507161,
        "volume": 6218000
      },
      {
        "date": "2023-10-13",
        "close": 4.477378,
        "volume": 5962000
      },
      {
        "date": "2023-10-20",
        "close": 4.417812,
        "volume": 6486000
      },
      {
        "date": "2023-10-27",
        "close": 4.497233,
        "volume": 5198000
      },
      {
        "date": "2023-11-03",
        "close": 4.536944,
        "volume": 8994000
      },
      {
        "date": "2023-11-10",
        "close": 4.566727,
        "volume": 10028000
      },
      {
        "date": "2023-11-17",
        "close": 4.646148,
        "volume": 10738000
      },
      {
        "date": "2023-11-24",
        "close": 5.112749,
        "volume": 12426000
      },
      {
        "date": "2023-12-01",
        "close": 4.407885,
        "volume": 19492000
      },
      {
        "date": "2023-12-08",
        "close": 4.33839,
        "volume": 6702000
      },
      {
        "date": "2023-12-15",
        "close": 4.318535,
        "volume": 6466000
      },
      {
        "date": "2023-12-22",
        "close": 4.219259,
        "volume": 6116000
      },
      {
        "date": "2023-12-29",
        "close": 4.417812,
        "volume": 5556000
      },
      {
        "date": "2024-01-05",
        "close": 4.119982,
        "volume": 8892000
      },
      {
        "date": "2024-01-12",
        "close": 4.16962,
        "volume": 7176800
      },
      {
        "date": "2024-01-19",
        "close": 4.12991,
        "volume": 6746000
      },
      {
        "date": "2024-01-26",
        "close": 3.971067,
        "volume": 4880800
      },
      {
        "date": "2024-02-02",
        "close": 3.812224,
        "volume": 4576000
      },
      {
        "date": "2024-02-09",
        "close": 3.683165,
        "volume": 5960000
      },
      {
        "date": "2024-02-16",
        "close": 3.53425,
        "volume": 3420000
      },
      {
        "date": "2024-02-23",
        "close": 3.464756,
        "volume": 6422000
      },
      {
        "date": "2024-03-01",
        "close": 4.854629,
        "volume": 10490000
      },
      {
        "date": "2024-03-08",
        "close": 5.301374,
        "volume": 5028000
      },
      {
        "date": "2024-03-15",
        "close": 5.450289,
        "volume": 6912000
      },
      {
        "date": "2024-03-22",
        "close": 4.59651,
        "volume": 6378000
      },
      {
        "date": "2024-03-29",
        "close": 4.705714,
        "volume": 3498000
      },
      {
        "date": "2024-04-05",
        "close": 4.914195,
        "volume": 2782000
      },
      {
        "date": "2024-04-12",
        "close": 4.576655,
        "volume": 4260000
      },
      {
        "date": "2024-04-19",
        "close": 4.437667,
        "volume": 4274000
      },
      {
        "date": "2024-04-26",
        "close": 4.844702,
        "volume": 5222000
      },
      {
        "date": "2024-05-03",
        "close": 5.092894,
        "volume": 3204000
      },
      {
        "date": "2024-05-10",
        "close": 5.410579,
        "volume": 5724000
      },
      {
        "date": "2024-05-17",
        "close": 5.440362,
        "volume": 5250000
      },
      {
        "date": "2024-05-24",
        "close": 5.58,
        "volume": 6004000
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "volume": 6698000
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "volume": 7506000
      },
      {
        "date": "2024-06-14",
        "close": 4.94,
        "volume": 7268000
      },
      {
        "date": "2024-06-21",
        "close": 4.64,
        "volume": 9218000
      },
      {
        "date": "2024-06-28",
        "close": 4.55,
        "volume": 9524000
      },
      {
        "date": "2024-07-05",
        "close": 4.56,
        "volume": 7068000
      },
      {
        "date": "2024-07-12",
        "close": 4.56,
        "volume": 10108000
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "volume": 10448000
      },
      {
        "date": "2024-07-26",
        "close": 4.33,
        "volume": 12072000
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "volume": 12334000
      },
      {
        "date": "2024-08-09",
        "close": 4.09,
        "volume": 10836000
      },
      {
        "date": "2024-08-16",
        "close": 4.03,
        "volume": 9932000
      },
      {
        "date": "2024-08-23",
        "close": 3.85,
        "volume": 10860000
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "volume": 11594000
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "volume": 6378000
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "volume": 12854000
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "volume": 8396000
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "volume": 12688000
      },
      {
        "date": "2024-10-04",
        "close": 4.04,
        "volume": 8432000
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 6364000
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "volume": 10501396
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "volume": 6816000
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "volume": 15614000
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "volume": 62170000
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "volume": 51892980
      },
      {
        "date": "2024-11-22",
        "close": 6.98,
        "volume": 15890000
      },
      {
        "date": "2024-11-29",
        "close": 7.43,
        "volume": 11760000
      },
      {
        "date": "2024-12-06",
        "close": 7.42,
        "volume": 4596000
      },
      {
        "date": "2024-12-13",
        "close": 8.05,
        "volume": 6874000
      },
      {
        "date": "2024-12-20",
        "close": 8.68,
        "volume": 15896239
      },
      {
        "date": "2024-12-27",
        "close": 8.57,
        "volume": 1652000
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "volume": 2254000
      },
      {
        "date": "2025-01-10",
        "close": 9.3,
        "volume": 8292000
      },
      {
        "date": "2025-01-17",
        "close": 9.73,
        "volume": 4996000
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "volume": 4240000
      },
      {
        "date": "2025-01-31",
        "close": 9.71,
        "volume": 732000
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "volume": 4165863
      },
      {
        "date": "2025-02-14",
        "close": 9.19,
        "volume": 4912000
      },
      {
        "date": "2025-02-21",
        "close": 9.73,
        "volume": 3608000
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "volume": 3680000
      },
      {
        "date": "2025-03-07",
        "close": 8.76,
        "volume": 4548000
      },
      {
        "date": "2025-03-14",
        "close": 8.98,
        "volume": 3532000
      },
      {
        "date": "2025-03-21",
        "close": 9.13,
        "volume": 3586000
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "volume": 3702000
      },
      {
        "date": "2025-04-04",
        "close": 8.96,
        "volume": 3566000
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "volume": 4280000
      },
      {
        "date": "2025-04-18",
        "close": 8.22,
        "volume": 2660000
      },
      {
        "date": "2025-04-25",
        "close": 8.28,
        "volume": 2886000
      },
      {
        "date": "2025-05-02",
        "close": 8.48,
        "volume": 3281718
      },
      {
        "date": "2025-05-09",
        "close": 7.07,
        "volume": 6200000
      },
      {
        "date": "2025-05-16",
        "close": 7.01,
        "volume": 3564698
      },
      {
        "date": "2025-05-23",
        "close": 6.97,
        "volume": 3084000
      },
      {
        "date": "2025-05-30",
        "close": 6.7,
        "volume": 4358000
      },
      {
        "date": "2025-06-06",
        "close": 6.83,
        "volume": 3738000
      },
      {
        "date": "2025-06-13",
        "close": 7.09,
        "volume": 25357000
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "volume": 91289000
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "volume": 51984000
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "volume": 8530000
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "volume": 17298000
      },
      {
        "date": "2025-07-18",
        "close": 5.73,
        "volume": 12038624
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "volume": 4512000
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "volume": 7996000
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "volume": 9222000
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 5344000
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 8480000
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "volume": 4490000
      },
      {
        "date": "2025-09-05",
        "close": 5.78,
        "volume": 5796000
      },
      {
        "date": "2025-09-12",
        "close": 6.04,
        "volume": 4154000
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "volume": 5140000
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "volume": 4120000
      },
      {
        "date": "2025-10-03",
        "close": 6.58,
        "volume": 3096885
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "volume": 3040000
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "volume": 4242000
      },
      {
        "date": "2025-10-24",
        "close": 6.39,
        "volume": 3966000
      },
      {
        "date": "2025-10-31",
        "close": 6.48,
        "volume": 3082000
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "volume": 21496000
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 4060400
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "volume": 4658000
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 13496000
      },
      {
        "date": "2025-12-05",
        "close": 7.29,
        "volume": 18964000
      },
      {
        "date": "2025-12-12",
        "close": 7.32,
        "volume": 25986000
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "volume": 24960000
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "volume": 10330000
      },
      {
        "date": "2026-01-02",
        "close": 7.43,
        "volume": 19106000
      },
      {
        "date": "2026-01-09",
        "close": 7.94,
        "volume": 34980000
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "volume": 29400000
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "volume": 31122000
      },
      {
        "date": "2026-01-30",
        "close": 6.11,
        "volume": 64932000
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "volume": 26068000
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "volume": 25050000
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "volume": 3742000
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "volume": 22342000
      },
      {
        "date": "2026-03-06",
        "close": 6.08,
        "volume": 174931600
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "volume": 51870000
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "volume": 26608000
      },
      {
        "date": "2026-03-27",
        "close": 6.7,
        "volume": 36110000
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 24168000
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "volume": 17785282
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "volume": 26606953
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "volume": 37897118
      },
      {
        "date": "2026-05-01",
        "close": 4.33,
        "volume": 109903696
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "volume": 18408161
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 64951536
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "volume": 30723915
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "volume": 20953707
      },
      {
        "date": "2026-06-05",
        "close": 3.21,
        "volume": 2826773
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "volume": 2982162
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 13197882
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 8095014
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 1746642
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "volume": 8890581
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "volume": 23099774
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 18941400
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 15104239
      },
      {
        "date": "2026-08-07",
        "close": 3.695,
        "volume": 8465138
      }
    ],
    "sharemaestro_context": {
      "trend": 4.748167,
      "fair_value": 5.605005,
      "market_activity": -32.813315,
      "market_dynamics": -0.460925,
      "relative_strength": -32.146537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012166,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.205881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.158941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.17647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.076751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.335884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.975923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.009708
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 1.283124
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.033195
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.743854
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.058673
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.038721
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.391269
      }
    ]
  }
}