{
  "ticker": {
    "uuid": "9012a3c3-1643-407f-bf65-5b89dd830f84",
    "symbol": "FUBO",
    "name": "Fubotv\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.16,
    "boundary_margin": -0.790308,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.883205,
    "volatility_stability": 0.6648,
    "risk_context": 0.1132,
    "current_regime": {
      "move": -0.698568,
      "interruption": 0.489224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.6,
        "direction_boundary": 52.2,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058633
      },
      {
        "date": "2023-08-25",
        "close": 26.04,
        "direction_boundary": 43.68,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061966
      },
      {
        "date": "2023-09-01",
        "close": 31.8,
        "direction_boundary": 40.56,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995813
      },
      {
        "date": "2023-09-08",
        "close": 36.24,
        "direction_boundary": 53.16,
        "core_momentum": -0.318284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951409
      },
      {
        "date": "2023-09-15",
        "close": 32.88,
        "direction_boundary": 53.52,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900968
      },
      {
        "date": "2023-09-22",
        "close": 27.72,
        "direction_boundary": 50.76,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945059
      },
      {
        "date": "2023-09-29",
        "close": 32.04,
        "direction_boundary": 42.6,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956697
      },
      {
        "date": "2023-10-06",
        "close": 29.4,
        "direction_boundary": 45.48,
        "core_momentum": -0.353562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954331
      },
      {
        "date": "2023-10-13",
        "close": 28.08,
        "direction_boundary": 45.72,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954056
      },
      {
        "date": "2023-10-20",
        "close": 28.2,
        "direction_boundary": 44.16,
        "core_momentum": -0.361413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9484
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "direction_boundary": 43.44,
        "core_momentum": -0.378453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951536
      },
      {
        "date": "2023-11-03",
        "close": 36.0,
        "direction_boundary": 40.68,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96855
      },
      {
        "date": "2023-11-10",
        "close": 30.72,
        "direction_boundary": 43.08,
        "core_momentum": -0.286908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982874
      },
      {
        "date": "2023-11-17",
        "close": 38.16,
        "direction_boundary": 35.16,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021774
      },
      {
        "date": "2023-11-24",
        "close": 36.96,
        "direction_boundary": 32.4,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009675
      },
      {
        "date": "2023-12-01",
        "close": 39.84,
        "direction_boundary": 33.96,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01181
      },
      {
        "date": "2023-12-08",
        "close": 39.36,
        "direction_boundary": 29.16,
        "core_momentum": 0.349794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011201
      },
      {
        "date": "2023-12-15",
        "close": 40.32,
        "direction_boundary": 26.4,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994696
      },
      {
        "date": "2023-12-22",
        "close": 39.24,
        "direction_boundary": 22.44,
        "core_momentum": 0.748663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980938
      },
      {
        "date": "2023-12-29",
        "close": 38.16,
        "direction_boundary": 20.88,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976249
      },
      {
        "date": "2024-01-05",
        "close": 35.16,
        "direction_boundary": 21.0,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984788
      },
      {
        "date": "2024-01-12",
        "close": 32.76,
        "direction_boundary": 26.28,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913301
      },
      {
        "date": "2024-01-19",
        "close": 31.2,
        "direction_boundary": 26.76,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91446
      },
      {
        "date": "2024-01-26",
        "close": 32.04,
        "direction_boundary": 29.04,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91492
      },
      {
        "date": "2024-02-02",
        "close": 30.72,
        "direction_boundary": 35.16,
        "core_momentum": -0.12628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899916
      },
      {
        "date": "2024-02-09",
        "close": 24.72,
        "direction_boundary": 25.2,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887479
      },
      {
        "date": "2024-02-16",
        "close": 24.84,
        "direction_boundary": 28.32,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847224
      },
      {
        "date": "2024-02-23",
        "close": 21.24,
        "direction_boundary": 27.84,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870148
      },
      {
        "date": "2024-03-01",
        "close": 22.8,
        "direction_boundary": 20.28,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825843
      },
      {
        "date": "2024-03-08",
        "close": 20.16,
        "direction_boundary": 16.44,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812526
      },
      {
        "date": "2024-03-15",
        "close": 18.12,
        "direction_boundary": 13.2,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814355
      },
      {
        "date": "2024-03-22",
        "close": 18.12,
        "direction_boundary": 13.44,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786319
      },
      {
        "date": "2024-03-29",
        "close": 18.96,
        "direction_boundary": 14.52,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757087
      },
      {
        "date": "2024-04-05",
        "close": 18.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751117
      },
      {
        "date": "2024-04-12",
        "close": 17.4,
        "direction_boundary": 14.64,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753231
      },
      {
        "date": "2024-04-19",
        "close": 16.2,
        "direction_boundary": 13.92,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755988
      },
      {
        "date": "2024-04-26",
        "close": 16.68,
        "direction_boundary": 13.68,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758441
      },
      {
        "date": "2024-05-03",
        "close": 16.44,
        "direction_boundary": 17.64,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617023
      },
      {
        "date": "2024-05-10",
        "close": 15.36,
        "direction_boundary": 20.64,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591557
      },
      {
        "date": "2024-05-17",
        "close": 15.84,
        "direction_boundary": 21.36,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485031
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 19.32,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485864
      },
      {
        "date": "2024-05-31",
        "close": 15.0,
        "direction_boundary": 20.16,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462558
      },
      {
        "date": "2024-06-07",
        "close": 14.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46111
      },
      {
        "date": "2024-06-14",
        "close": 14.16,
        "direction_boundary": 25.08,
        "core_momentum": -0.435407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453398
      },
      {
        "date": "2024-06-21",
        "close": 13.8,
        "direction_boundary": 22.56,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453483
      },
      {
        "date": "2024-06-28",
        "close": 14.88,
        "direction_boundary": 24.96,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480858
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "direction_boundary": 26.04,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479949
      },
      {
        "date": "2024-07-12",
        "close": 16.08,
        "direction_boundary": 34.32,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496876
      },
      {
        "date": "2024-07-19",
        "close": 17.28,
        "direction_boundary": 33.12,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514378
      },
      {
        "date": "2024-07-26",
        "close": 17.76,
        "direction_boundary": 33.72,
        "core_momentum": -0.47331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514539
      },
      {
        "date": "2024-08-02",
        "close": 15.96,
        "direction_boundary": 37.92,
        "core_momentum": -0.579114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527111
      },
      {
        "date": "2024-08-09",
        "close": 15.12,
        "direction_boundary": 29.76,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2024-08-16",
        "close": 18.36,
        "direction_boundary": 24.6,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539031
      },
      {
        "date": "2024-08-23",
        "close": 24.84,
        "direction_boundary": 26.04,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655299
      },
      {
        "date": "2024-08-30",
        "close": 20.16,
        "direction_boundary": 31.8,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712214
      },
      {
        "date": "2024-09-06",
        "close": 19.8,
        "direction_boundary": 36.24,
        "core_momentum": -0.453642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691918
      },
      {
        "date": "2024-09-13",
        "close": 21.36,
        "direction_boundary": 32.88,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682227
      },
      {
        "date": "2024-09-20",
        "close": 17.76,
        "direction_boundary": 27.72,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731859
      },
      {
        "date": "2024-09-27",
        "close": 17.52,
        "direction_boundary": 32.04,
        "core_momentum": -0.453184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728994
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729764
      },
      {
        "date": "2024-10-11",
        "close": 19.44,
        "direction_boundary": 28.08,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731193
      },
      {
        "date": "2024-10-18",
        "close": 19.56,
        "direction_boundary": 28.2,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722993
      },
      {
        "date": "2024-10-25",
        "close": 18.72,
        "direction_boundary": 27.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725655
      },
      {
        "date": "2024-11-01",
        "close": 18.24,
        "direction_boundary": 36.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726429
      },
      {
        "date": "2024-11-08",
        "close": 17.04,
        "direction_boundary": 30.72,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726449
      },
      {
        "date": "2024-11-15",
        "close": 18.12,
        "direction_boundary": 38.16,
        "core_momentum": -0.525157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729949
      },
      {
        "date": "2024-11-22",
        "close": 17.04,
        "direction_boundary": 36.96,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73115
      },
      {
        "date": "2024-11-29",
        "close": 19.32,
        "direction_boundary": 39.84,
        "core_momentum": -0.51506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749962
      },
      {
        "date": "2024-12-06",
        "close": 20.4,
        "direction_boundary": 39.36,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748748
      },
      {
        "date": "2024-12-13",
        "close": 18.48,
        "direction_boundary": 40.32,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763857
      },
      {
        "date": "2024-12-20",
        "close": 16.68,
        "direction_boundary": 39.24,
        "core_momentum": -0.574924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77836
      },
      {
        "date": "2024-12-27",
        "close": 16.2,
        "direction_boundary": 38.16,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773565
      },
      {
        "date": "2025-01-03",
        "close": 17.28,
        "direction_boundary": 35.16,
        "core_momentum": -0.508532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778216
      },
      {
        "date": "2025-01-10",
        "close": 61.32,
        "direction_boundary": 32.76,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915203
      },
      {
        "date": "2025-01-17",
        "close": 45.84,
        "direction_boundary": 31.2,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972701
      },
      {
        "date": "2025-01-24",
        "close": 48.48,
        "direction_boundary": 32.04,
        "core_momentum": 0.513109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972806
      },
      {
        "date": "2025-01-31",
        "close": 48.48,
        "direction_boundary": 30.72,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.962584
      },
      {
        "date": "2025-02-07",
        "close": 47.4,
        "direction_boundary": 24.72,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959958
      },
      {
        "date": "2025-02-14",
        "close": 48.72,
        "direction_boundary": 24.84,
        "core_momentum": 0.961353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948003
      },
      {
        "date": "2025-02-21",
        "close": 45.12,
        "direction_boundary": 21.24,
        "core_momentum": 1.124294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915623
      },
      {
        "date": "2025-02-28",
        "close": 36.36,
        "direction_boundary": 22.8,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.917366
      },
      {
        "date": "2025-03-07",
        "close": 38.16,
        "direction_boundary": 20.16,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.916756
      },
      {
        "date": "2025-03-14",
        "close": 38.16,
        "direction_boundary": 18.12,
        "core_momentum": 1.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915637
      },
      {
        "date": "2025-03-21",
        "close": 38.16,
        "direction_boundary": 18.12,
        "core_momentum": 1.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.892732
      },
      {
        "date": "2025-03-28",
        "close": 34.8,
        "direction_boundary": 18.96,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.899427
      },
      {
        "date": "2025-04-04",
        "close": 33.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901338
      },
      {
        "date": "2025-04-11",
        "close": 34.2,
        "direction_boundary": 17.4,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.899812
      },
      {
        "date": "2025-04-18",
        "close": 35.88,
        "direction_boundary": 16.2,
        "core_momentum": 1.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.900012
      },
      {
        "date": "2025-04-25",
        "close": 36.24,
        "direction_boundary": 16.68,
        "core_momentum": 1.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.897666
      },
      {
        "date": "2025-05-02",
        "close": 29.04,
        "direction_boundary": 16.44,
        "core_momentum": 0.766423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.92739
      },
      {
        "date": "2025-05-09",
        "close": 32.28,
        "direction_boundary": 15.36,
        "core_momentum": 1.101562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.926963
      },
      {
        "date": "2025-05-16",
        "close": 38.52,
        "direction_boundary": 15.84,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.937975
      },
      {
        "date": "2025-05-23",
        "close": 39.12,
        "direction_boundary": 15.0,
        "core_momentum": 1.608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.933725
      },
      {
        "date": "2025-05-30",
        "close": 43.92,
        "direction_boundary": 15.0,
        "core_momentum": 1.928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93282
      },
      {
        "date": "2025-06-06",
        "close": 40.92,
        "direction_boundary": 14.4,
        "core_momentum": 1.841667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.937652
      },
      {
        "date": "2025-06-13",
        "close": 38.04,
        "direction_boundary": 14.16,
        "core_momentum": 1.686441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.934628
      },
      {
        "date": "2025-06-20",
        "close": 37.44,
        "direction_boundary": 13.8,
        "core_momentum": 1.713043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.926679
      },
      {
        "date": "2025-06-27",
        "close": 42.36,
        "direction_boundary": 14.88,
        "core_momentum": 1.846774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928754
      },
      {
        "date": "2025-07-04",
        "close": 44.28,
        "direction_boundary": 15.0,
        "core_momentum": 1.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.92838
      },
      {
        "date": "2025-07-11",
        "close": 39.72,
        "direction_boundary": 16.08,
        "core_momentum": 1.470149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766516
      },
      {
        "date": "2025-07-18",
        "close": 40.2,
        "direction_boundary": 17.28,
        "core_momentum": 1.326389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657048
      },
      {
        "date": "2025-07-25",
        "close": 44.16,
        "direction_boundary": 17.76,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666147
      },
      {
        "date": "2025-08-01",
        "close": 45.0,
        "direction_boundary": 15.96,
        "core_momentum": 1.819549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666862
      },
      {
        "date": "2025-08-08",
        "close": 44.16,
        "direction_boundary": 15.12,
        "core_momentum": 1.920635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666664
      },
      {
        "date": "2025-08-15",
        "close": 43.56,
        "direction_boundary": 18.36,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665378
      },
      {
        "date": "2025-08-22",
        "close": 41.88,
        "direction_boundary": 24.84,
        "core_momentum": 0.68599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659222
      },
      {
        "date": "2025-08-29",
        "close": 42.36,
        "direction_boundary": 20.16,
        "core_momentum": 1.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583334
      },
      {
        "date": "2025-09-05",
        "close": 48.12,
        "direction_boundary": 19.8,
        "core_momentum": 1.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604794
      },
      {
        "date": "2025-09-12",
        "close": 51.24,
        "direction_boundary": 21.36,
        "core_momentum": 1.398876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609199
      },
      {
        "date": "2025-09-19",
        "close": 52.2,
        "direction_boundary": 17.76,
        "core_momentum": 1.939189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609052
      },
      {
        "date": "2025-09-26",
        "close": 50.4,
        "direction_boundary": 17.52,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594487
      },
      {
        "date": "2025-10-03",
        "close": 47.52,
        "direction_boundary": 18.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599322
      },
      {
        "date": "2025-10-10",
        "close": 44.16,
        "direction_boundary": 19.44,
        "core_momentum": 1.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611172
      },
      {
        "date": "2025-10-17",
        "close": 43.68,
        "direction_boundary": 19.56,
        "core_momentum": 1.233129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609278
      },
      {
        "date": "2025-10-24",
        "close": 43.44,
        "direction_boundary": 18.72,
        "core_momentum": 1.320513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609534
      },
      {
        "date": "2025-10-31",
        "close": 45.36,
        "direction_boundary": 18.24,
        "core_momentum": 1.486842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514185
      },
      {
        "date": "2025-11-07",
        "close": 46.56,
        "direction_boundary": 17.04,
        "core_momentum": 1.732394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498348
      },
      {
        "date": "2025-11-14",
        "close": 43.32,
        "direction_boundary": 18.12,
        "core_momentum": 1.390728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453375
      },
      {
        "date": "2025-11-21",
        "close": 37.92,
        "direction_boundary": 17.04,
        "core_momentum": 1.225352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491434
      },
      {
        "date": "2025-11-28",
        "close": 36.48,
        "direction_boundary": 19.32,
        "core_momentum": 0.888199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463832
      },
      {
        "date": "2025-12-05",
        "close": 34.2,
        "direction_boundary": 20.4,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462205
      },
      {
        "date": "2025-12-12",
        "close": 31.92,
        "direction_boundary": 18.48,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461096
      },
      {
        "date": "2025-12-19",
        "close": 32.52,
        "direction_boundary": 16.68,
        "core_momentum": 0.94964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46221
      },
      {
        "date": "2025-12-26",
        "close": 31.8,
        "direction_boundary": 16.2,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423504
      },
      {
        "date": "2026-01-02",
        "close": 31.08,
        "direction_boundary": 17.28,
        "core_momentum": 0.798611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416126
      },
      {
        "date": "2026-01-09",
        "close": 30.72,
        "direction_boundary": 61.32,
        "core_momentum": -0.499022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3929
      },
      {
        "date": "2026-01-16",
        "close": 32.04,
        "direction_boundary": 45.84,
        "core_momentum": -0.301047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2026-01-23",
        "close": 29.76,
        "direction_boundary": 48.48,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2026-01-30",
        "close": 26.76,
        "direction_boundary": 48.48,
        "core_momentum": -0.44802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396277
      },
      {
        "date": "2026-02-06",
        "close": 18.96,
        "direction_boundary": 47.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599653
      },
      {
        "date": "2026-02-13",
        "close": 16.08,
        "direction_boundary": 48.72,
        "core_momentum": -0.669951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626171
      },
      {
        "date": "2026-02-20",
        "close": 14.88,
        "direction_boundary": 45.12,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628533
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "direction_boundary": 36.36,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624589
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "direction_boundary": 38.16,
        "core_momentum": -0.628931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580037
      },
      {
        "date": "2026-03-13",
        "close": 14.28,
        "direction_boundary": 38.16,
        "core_momentum": -0.625786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564119
      },
      {
        "date": "2026-03-20",
        "close": 13.56,
        "direction_boundary": 38.16,
        "core_momentum": -0.644654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555604
      },
      {
        "date": "2026-03-27",
        "close": 9.28,
        "direction_boundary": 34.8,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716539
      },
      {
        "date": "2026-04-03",
        "close": 9.77,
        "direction_boundary": 33.6,
        "core_momentum": -0.709226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734559
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 34.2,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80659
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "direction_boundary": 35.88,
        "core_momentum": -0.634894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836686
      },
      {
        "date": "2026-04-24",
        "close": 12.01,
        "direction_boundary": 36.24,
        "core_momentum": -0.668598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836357
      },
      {
        "date": "2026-05-01",
        "close": 13.82,
        "direction_boundary": 29.04,
        "core_momentum": -0.524105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868129
      },
      {
        "date": "2026-05-08",
        "close": 10.28,
        "direction_boundary": 32.28,
        "core_momentum": -0.681537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927663
      },
      {
        "date": "2026-05-15",
        "close": 9.62,
        "direction_boundary": 38.52,
        "core_momentum": -0.75026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927523
      },
      {
        "date": "2026-05-22",
        "close": 9.75,
        "direction_boundary": 39.12,
        "core_momentum": -0.750767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926005
      },
      {
        "date": "2026-05-29",
        "close": 10.09,
        "direction_boundary": 43.92,
        "core_momentum": -0.770264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933638
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "direction_boundary": 40.92,
        "core_momentum": -0.766862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933438
      },
      {
        "date": "2026-06-12",
        "close": 9.83,
        "direction_boundary": 38.04,
        "core_momentum": -0.741588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939287
      },
      {
        "date": "2026-06-19",
        "close": 9.22,
        "direction_boundary": 37.44,
        "core_momentum": -0.753739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935022
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "direction_boundary": 42.36,
        "core_momentum": -0.766053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949384
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 44.28,
        "core_momentum": -0.769648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954474
      },
      {
        "date": "2026-07-10",
        "close": 9.18,
        "direction_boundary": 39.72,
        "core_momentum": -0.768882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95719
      },
      {
        "date": "2026-07-17",
        "close": 9.72,
        "direction_boundary": 40.2,
        "core_momentum": -0.758209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960204
      },
      {
        "date": "2026-07-24",
        "close": 8.33,
        "direction_boundary": 44.16,
        "core_momentum": -0.811368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971315
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "direction_boundary": 45.0,
        "core_momentum": -0.803333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979154
      },
      {
        "date": "2026-08-07",
        "close": 9.26,
        "direction_boundary": 44.16,
        "core_momentum": -0.790308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.6,
        "volume": 65128588
      },
      {
        "date": "2023-08-25",
        "close": 26.04,
        "volume": 51299749
      },
      {
        "date": "2023-09-01",
        "close": 31.8,
        "volume": 72164180
      },
      {
        "date": "2023-09-08",
        "close": 36.24,
        "volume": 90884545
      },
      {
        "date": "2023-09-15",
        "close": 32.88,
        "volume": 109393179
      },
      {
        "date": "2023-09-22",
        "close": 27.72,
        "volume": 59265185
      },
      {
        "date": "2023-09-29",
        "close": 32.04,
        "volume": 46099491
      },
      {
        "date": "2023-10-06",
        "close": 29.4,
        "volume": 39243608
      },
      {
        "date": "2023-10-13",
        "close": 28.08,
        "volume": 39862945
      },
      {
        "date": "2023-10-20",
        "close": 28.2,
        "volume": 50340784
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "volume": 48881290
      },
      {
        "date": "2023-11-03",
        "close": 36.0,
        "volume": 110811864
      },
      {
        "date": "2023-11-10",
        "close": 30.72,
        "volume": 71524093
      },
      {
        "date": "2023-11-17",
        "close": 38.16,
        "volume": 64604053
      },
      {
        "date": "2023-11-24",
        "close": 36.96,
        "volume": 40934667
      },
      {
        "date": "2023-12-01",
        "close": 39.84,
        "volume": 50084444
      },
      {
        "date": "2023-12-08",
        "close": 39.36,
        "volume": 50229714
      },
      {
        "date": "2023-12-15",
        "close": 40.32,
        "volume": 72504007
      },
      {
        "date": "2023-12-22",
        "close": 39.24,
        "volume": 59659249
      },
      {
        "date": "2023-12-29",
        "close": 38.16,
        "volume": 32580945
      },
      {
        "date": "2024-01-05",
        "close": 35.16,
        "volume": 38400071
      },
      {
        "date": "2024-01-12",
        "close": 32.76,
        "volume": 44404817
      },
      {
        "date": "2024-01-19",
        "close": 31.2,
        "volume": 38597941
      },
      {
        "date": "2024-01-26",
        "close": 32.04,
        "volume": 44308599
      },
      {
        "date": "2024-02-02",
        "close": 30.72,
        "volume": 49220674
      },
      {
        "date": "2024-02-09",
        "close": 24.72,
        "volume": 105792074
      },
      {
        "date": "2024-02-16",
        "close": 24.84,
        "volume": 59756967
      },
      {
        "date": "2024-02-23",
        "close": 21.24,
        "volume": 52556424
      },
      {
        "date": "2024-03-01",
        "close": 22.8,
        "volume": 97030288
      },
      {
        "date": "2024-03-08",
        "close": 20.16,
        "volume": 67092024
      },
      {
        "date": "2024-03-15",
        "close": 18.12,
        "volume": 50720566
      },
      {
        "date": "2024-03-22",
        "close": 18.12,
        "volume": 36193042
      },
      {
        "date": "2024-03-29",
        "close": 18.96,
        "volume": 22809520
      },
      {
        "date": "2024-04-05",
        "close": 18.6,
        "volume": 33536096
      },
      {
        "date": "2024-04-12",
        "close": 17.4,
        "volume": 27911286
      },
      {
        "date": "2024-04-19",
        "close": 16.2,
        "volume": 33305540
      },
      {
        "date": "2024-04-26",
        "close": 16.68,
        "volume": 42082367
      },
      {
        "date": "2024-05-03",
        "close": 16.44,
        "volume": 62809565
      },
      {
        "date": "2024-05-10",
        "close": 15.36,
        "volume": 52893837
      },
      {
        "date": "2024-05-17",
        "close": 15.84,
        "volume": 73138932
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 44988209
      },
      {
        "date": "2024-05-31",
        "close": 15.0,
        "volume": 22956222
      },
      {
        "date": "2024-06-07",
        "close": 14.4,
        "volume": 29235105
      },
      {
        "date": "2024-06-14",
        "close": 14.16,
        "volume": 46538609
      },
      {
        "date": "2024-06-21",
        "close": 13.8,
        "volume": 33315870
      },
      {
        "date": "2024-06-28",
        "close": 14.88,
        "volume": 32363904
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "volume": 26050505
      },
      {
        "date": "2024-07-12",
        "close": 16.08,
        "volume": 31969665
      },
      {
        "date": "2024-07-19",
        "close": 17.28,
        "volume": 61817202
      },
      {
        "date": "2024-07-26",
        "close": 17.76,
        "volume": 39289631
      },
      {
        "date": "2024-08-02",
        "close": 15.96,
        "volume": 34693296
      },
      {
        "date": "2024-08-09",
        "close": 15.12,
        "volume": 49851481
      },
      {
        "date": "2024-08-16",
        "close": 18.36,
        "volume": 83934391
      },
      {
        "date": "2024-08-23",
        "close": 24.84,
        "volume": 212999858
      },
      {
        "date": "2024-08-30",
        "close": 20.16,
        "volume": 64962253
      },
      {
        "date": "2024-09-06",
        "close": 19.8,
        "volume": 36946570
      },
      {
        "date": "2024-09-13",
        "close": 21.36,
        "volume": 52306232
      },
      {
        "date": "2024-09-20",
        "close": 17.76,
        "volume": 54030509
      },
      {
        "date": "2024-09-27",
        "close": 17.52,
        "volume": 40801360
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 33247331
      },
      {
        "date": "2024-10-11",
        "close": 19.44,
        "volume": 33502372
      },
      {
        "date": "2024-10-18",
        "close": 19.56,
        "volume": 40152221
      },
      {
        "date": "2024-10-25",
        "close": 18.72,
        "volume": 27330454
      },
      {
        "date": "2024-11-01",
        "close": 18.24,
        "volume": 67592384
      },
      {
        "date": "2024-11-08",
        "close": 17.04,
        "volume": 54535544
      },
      {
        "date": "2024-11-15",
        "close": 18.12,
        "volume": 57286840
      },
      {
        "date": "2024-11-22",
        "close": 17.04,
        "volume": 57051869
      },
      {
        "date": "2024-11-29",
        "close": 19.32,
        "volume": 58343925
      },
      {
        "date": "2024-12-06",
        "close": 20.4,
        "volume": 67252404
      },
      {
        "date": "2024-12-13",
        "close": 18.48,
        "volume": 56889960
      },
      {
        "date": "2024-12-20",
        "close": 16.68,
        "volume": 80483532
      },
      {
        "date": "2024-12-27",
        "close": 16.2,
        "volume": 34610799
      },
      {
        "date": "2025-01-03",
        "close": 17.28,
        "volume": 57262546
      },
      {
        "date": "2025-01-10",
        "close": 61.32,
        "volume": 1305484470
      },
      {
        "date": "2025-01-17",
        "close": 45.84,
        "volume": 235445672
      },
      {
        "date": "2025-01-24",
        "close": 48.48,
        "volume": 113878714
      },
      {
        "date": "2025-01-31",
        "close": 48.48,
        "volume": 110581520
      },
      {
        "date": "2025-02-07",
        "close": 47.4,
        "volume": 122681780
      },
      {
        "date": "2025-02-14",
        "close": 48.72,
        "volume": 86218140
      },
      {
        "date": "2025-02-21",
        "close": 45.12,
        "volume": 70348104
      },
      {
        "date": "2025-02-28",
        "close": 36.36,
        "volume": 199586161
      },
      {
        "date": "2025-03-07",
        "close": 38.16,
        "volume": 120134235
      },
      {
        "date": "2025-03-14",
        "close": 38.16,
        "volume": 98241618
      },
      {
        "date": "2025-03-21",
        "close": 38.16,
        "volume": 55976121
      },
      {
        "date": "2025-03-28",
        "close": 34.8,
        "volume": 57858009
      },
      {
        "date": "2025-04-04",
        "close": 33.6,
        "volume": 67954171
      },
      {
        "date": "2025-04-11",
        "close": 34.2,
        "volume": 88180278
      },
      {
        "date": "2025-04-18",
        "close": 35.88,
        "volume": 54785405
      },
      {
        "date": "2025-04-25",
        "close": 36.24,
        "volume": 68002761
      },
      {
        "date": "2025-05-02",
        "close": 29.04,
        "volume": 105608275
      },
      {
        "date": "2025-05-09",
        "close": 32.28,
        "volume": 127863509
      },
      {
        "date": "2025-05-16",
        "close": 38.52,
        "volume": 107967704
      },
      {
        "date": "2025-05-23",
        "close": 39.12,
        "volume": 85060771
      },
      {
        "date": "2025-05-30",
        "close": 43.92,
        "volume": 82551680
      },
      {
        "date": "2025-06-06",
        "close": 40.92,
        "volume": 59376170
      },
      {
        "date": "2025-06-13",
        "close": 38.04,
        "volume": 46165275
      },
      {
        "date": "2025-06-20",
        "close": 37.44,
        "volume": 35020559
      },
      {
        "date": "2025-06-27",
        "close": 42.36,
        "volume": 62399140
      },
      {
        "date": "2025-07-04",
        "close": 44.28,
        "volume": 48244177
      },
      {
        "date": "2025-07-11",
        "close": 39.72,
        "volume": 59171698
      },
      {
        "date": "2025-07-18",
        "close": 40.2,
        "volume": 42968311
      },
      {
        "date": "2025-07-25",
        "close": 44.16,
        "volume": 70355612
      },
      {
        "date": "2025-08-01",
        "close": 45.0,
        "volume": 182012210
      },
      {
        "date": "2025-08-08",
        "close": 44.16,
        "volume": 99060925
      },
      {
        "date": "2025-08-15",
        "close": 43.56,
        "volume": 71814638
      },
      {
        "date": "2025-08-22",
        "close": 41.88,
        "volume": 64095008
      },
      {
        "date": "2025-08-29",
        "close": 42.36,
        "volume": 52704872
      },
      {
        "date": "2025-09-05",
        "close": 48.12,
        "volume": 61447448
      },
      {
        "date": "2025-09-12",
        "close": 51.24,
        "volume": 75313967
      },
      {
        "date": "2025-09-19",
        "close": 52.2,
        "volume": 66056534
      },
      {
        "date": "2025-09-26",
        "close": 50.4,
        "volume": 62975886
      },
      {
        "date": "2025-10-03",
        "close": 47.52,
        "volume": 62849520
      },
      {
        "date": "2025-10-10",
        "close": 44.16,
        "volume": 56400555
      },
      {
        "date": "2025-10-17",
        "close": 43.68,
        "volume": 61814521
      },
      {
        "date": "2025-10-24",
        "close": 43.44,
        "volume": 50132441
      },
      {
        "date": "2025-10-31",
        "close": 45.36,
        "volume": 155127761
      },
      {
        "date": "2025-11-07",
        "close": 46.56,
        "volume": 150834285
      },
      {
        "date": "2025-11-14",
        "close": 43.32,
        "volume": 60038504
      },
      {
        "date": "2025-11-21",
        "close": 37.92,
        "volume": 73882680
      },
      {
        "date": "2025-11-28",
        "close": 36.48,
        "volume": 43349267
      },
      {
        "date": "2025-12-05",
        "close": 34.2,
        "volume": 47854489
      },
      {
        "date": "2025-12-12",
        "close": 31.92,
        "volume": 52159262
      },
      {
        "date": "2025-12-19",
        "close": 32.52,
        "volume": 48406154
      },
      {
        "date": "2025-12-26",
        "close": 31.8,
        "volume": 36016669
      },
      {
        "date": "2026-01-02",
        "close": 31.08,
        "volume": 42171688
      },
      {
        "date": "2026-01-09",
        "close": 30.72,
        "volume": 58812935
      },
      {
        "date": "2026-01-16",
        "close": 32.04,
        "volume": 56950651
      },
      {
        "date": "2026-01-23",
        "close": 29.76,
        "volume": 38914846
      },
      {
        "date": "2026-01-30",
        "close": 26.76,
        "volume": 70855017
      },
      {
        "date": "2026-02-06",
        "close": 18.96,
        "volume": 153753078
      },
      {
        "date": "2026-02-13",
        "close": 16.08,
        "volume": 111202881
      },
      {
        "date": "2026-02-20",
        "close": 14.88,
        "volume": 72709545
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "volume": 74223198
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "volume": 52299564
      },
      {
        "date": "2026-03-13",
        "close": 14.28,
        "volume": 49875293
      },
      {
        "date": "2026-03-20",
        "close": 13.56,
        "volume": 52980599
      },
      {
        "date": "2026-03-27",
        "close": 9.28,
        "volume": 36428795
      },
      {
        "date": "2026-04-03",
        "close": 9.77,
        "volume": 9595503
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 20022570
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "volume": 9893765
      },
      {
        "date": "2026-04-24",
        "close": 12.01,
        "volume": 7303337
      },
      {
        "date": "2026-05-01",
        "close": 13.82,
        "volume": 7413464
      },
      {
        "date": "2026-05-08",
        "close": 10.28,
        "volume": 10906602
      },
      {
        "date": "2026-05-15",
        "close": 9.62,
        "volume": 5973400
      },
      {
        "date": "2026-05-22",
        "close": 9.75,
        "volume": 4950384
      },
      {
        "date": "2026-05-29",
        "close": 10.09,
        "volume": 5656760
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "volume": 6775655
      },
      {
        "date": "2026-06-12",
        "close": 9.83,
        "volume": 7366582
      },
      {
        "date": "2026-06-19",
        "close": 9.22,
        "volume": 6673735
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "volume": 8953015
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 5694730
      },
      {
        "date": "2026-07-10",
        "close": 9.18,
        "volume": 6032365
      },
      {
        "date": "2026-07-17",
        "close": 9.72,
        "volume": 8130563
      },
      {
        "date": "2026-07-24",
        "close": 8.33,
        "volume": 6360810
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "volume": 6082353
      },
      {
        "date": "2026-08-07",
        "close": 9.26,
        "volume": 11312323
      }
    ],
    "sharemaestro_context": {
      "trend": 13.266,
      "fair_value": 27.355,
      "market_activity": -59.337708,
      "market_dynamics": 0.367145,
      "relative_strength": -67.977693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.069986,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.204962,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.057353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.317236,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.114251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.586455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.123571
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.898693
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.017483
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.189873
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.160377
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.308594
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.268421
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.051095
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.493151
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.698568
      }
    ]
  }
}