{
  "ticker": {
    "uuid": "901470ad-b1d4-46f6-91d8-76da8f3978c9",
    "symbol": "UN0",
    "name": "Uniper SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.573849,
    "boundary_margin": 0.252392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.381031,
    "volatility_stability": 1.0341,
    "risk_context": 0.2624,
    "current_regime": {
      "move": 0.060298,
      "interruption": -0.175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.141,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.63372,
        "direction_boundary": 127.740753,
        "core_momentum": -0.08695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746044
      },
      {
        "date": "2023-08-25",
        "close": 120.263725,
        "direction_boundary": 107.026039,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74181
      },
      {
        "date": "2023-09-01",
        "close": 119.632423,
        "direction_boundary": 111.267624,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743271
      },
      {
        "date": "2023-09-08",
        "close": 108.90023,
        "direction_boundary": 101.699394,
        "core_momentum": 0.070805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758295
      },
      {
        "date": "2023-09-15",
        "close": 112.885345,
        "direction_boundary": 75.953964,
        "core_momentum": 0.486234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756419
      },
      {
        "date": "2023-09-22",
        "close": 106.769569,
        "direction_boundary": 69.798737,
        "core_momentum": 0.529678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764286
      },
      {
        "date": "2023-09-29",
        "close": 99.667381,
        "direction_boundary": 77.058746,
        "core_momentum": 0.293395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766046
      },
      {
        "date": "2023-10-06",
        "close": 102.034782,
        "direction_boundary": 75.441032,
        "core_momentum": 0.35251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760973
      },
      {
        "date": "2023-10-13",
        "close": 100.851074,
        "direction_boundary": 73.231453,
        "core_momentum": 0.377155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760139
      },
      {
        "date": "2023-10-20",
        "close": 79.879898,
        "direction_boundary": 73.349823,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790949
      },
      {
        "date": "2023-10-27",
        "close": 85.384087,
        "direction_boundary": 62.49926,
        "core_momentum": 0.366162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771398
      },
      {
        "date": "2023-11-03",
        "close": 95.090416,
        "direction_boundary": 60.565887,
        "core_momentum": 0.570033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78291
      },
      {
        "date": "2023-11-10",
        "close": 89.250839,
        "direction_boundary": 77.256027,
        "core_momentum": 0.155261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787963
      },
      {
        "date": "2023-11-17",
        "close": 87.98822,
        "direction_boundary": 107.716522,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787929
      },
      {
        "date": "2023-11-24",
        "close": 78.617279,
        "direction_boundary": 94.735306,
        "core_momentum": -0.170137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794098
      },
      {
        "date": "2023-12-01",
        "close": 74.474342,
        "direction_boundary": 68.693947,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571087
      },
      {
        "date": "2023-12-08",
        "close": 77.137657,
        "direction_boundary": 59.461102,
        "core_momentum": 0.297279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568377
      },
      {
        "date": "2023-12-15",
        "close": 77.334946,
        "direction_boundary": 56.856964,
        "core_momentum": 0.360167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561538
      },
      {
        "date": "2023-12-22",
        "close": 58.583191,
        "direction_boundary": 46.795532,
        "core_momentum": 0.251897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67215
      },
      {
        "date": "2023-12-29",
        "close": 57.212074,
        "direction_boundary": 51.056843,
        "core_momentum": 0.120556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670221
      },
      {
        "date": "2024-01-05",
        "close": 60.191048,
        "direction_boundary": 49.320755,
        "core_momentum": 0.2204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671198
      },
      {
        "date": "2024-01-12",
        "close": 57.922295,
        "direction_boundary": 54.884136,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67151
      },
      {
        "date": "2024-01-19",
        "close": 56.127022,
        "direction_boundary": 59.382191,
        "core_momentum": -0.054817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671403
      },
      {
        "date": "2024-01-26",
        "close": 56.521584,
        "direction_boundary": 58.632511,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648599
      },
      {
        "date": "2024-02-02",
        "close": 55.831093,
        "direction_boundary": 58.08012,
        "core_momentum": -0.038723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587124
      },
      {
        "date": "2024-02-09",
        "close": 55.239246,
        "direction_boundary": 57.764469,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586944
      },
      {
        "date": "2024-02-16",
        "close": 55.239246,
        "direction_boundary": 57.48827,
        "core_momentum": -0.039121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587578
      },
      {
        "date": "2024-02-23",
        "close": 55.949467,
        "direction_boundary": 55.910007,
        "core_momentum": 0.000706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584479
      },
      {
        "date": "2024-03-01",
        "close": 54.213371,
        "direction_boundary": 58.001205,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583441
      },
      {
        "date": "2024-03-08",
        "close": 54.844677,
        "direction_boundary": 62.657085,
        "core_momentum": -0.124685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578792
      },
      {
        "date": "2024-03-15",
        "close": 53.286144,
        "direction_boundary": 61.552303,
        "core_momentum": -0.134295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571771
      },
      {
        "date": "2024-03-22",
        "close": 51.924889,
        "direction_boundary": 63.170025,
        "core_momentum": -0.178014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570466
      },
      {
        "date": "2024-03-29",
        "close": 51.411953,
        "direction_boundary": 69.443626,
        "core_momentum": -0.259659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567819
      },
      {
        "date": "2024-04-05",
        "close": 51.037117,
        "direction_boundary": 74.928093,
        "core_momentum": -0.318852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564105
      },
      {
        "date": "2024-04-12",
        "close": 50.405811,
        "direction_boundary": 78.341087,
        "core_momentum": -0.356585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564065
      },
      {
        "date": "2024-04-19",
        "close": 49.892876,
        "direction_boundary": 65.616325,
        "core_momentum": -0.239627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479217
      },
      {
        "date": "2024-04-26",
        "close": 51.490868,
        "direction_boundary": 75.756683,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469168
      },
      {
        "date": "2024-05-03",
        "close": 51.234398,
        "direction_boundary": 79.130219,
        "core_momentum": -0.352531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2024-05-10",
        "close": 55.219517,
        "direction_boundary": 77.295486,
        "core_momentum": -0.285605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449572
      },
      {
        "date": "2024-05-17",
        "close": 51.826248,
        "direction_boundary": 76.151245,
        "core_momentum": -0.31943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4538
      },
      {
        "date": "2024-05-24",
        "close": 50.741192,
        "direction_boundary": 83.490173,
        "core_momentum": -0.39225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433903
      },
      {
        "date": "2024-05-31",
        "close": 52.950764,
        "direction_boundary": 122.315468,
        "core_momentum": -0.567097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437997
      },
      {
        "date": "2024-06-07",
        "close": 50.307171,
        "direction_boundary": 112.688057,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435331
      },
      {
        "date": "2024-06-14",
        "close": 48.995235,
        "direction_boundary": 104.323265,
        "core_momentum": -0.530352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434657
      },
      {
        "date": "2024-06-21",
        "close": 47.407112,
        "direction_boundary": 102.113686,
        "core_momentum": -0.535742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2024-06-28",
        "close": 45.779526,
        "direction_boundary": 96.471397,
        "core_momentum": -0.52546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2024-07-05",
        "close": 43.698189,
        "direction_boundary": 101.008904,
        "core_momentum": -0.567383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2024-07-12",
        "close": 42.307343,
        "direction_boundary": 100.022491,
        "core_momentum": -0.577022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2024-07-19",
        "close": 41.922642,
        "direction_boundary": 99.193901,
        "core_momentum": -0.577367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210146
      },
      {
        "date": "2024-07-26",
        "close": 39.298779,
        "direction_boundary": 109.926102,
        "core_momentum": -0.642498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2024-08-02",
        "close": 39.782124,
        "direction_boundary": 129.851685,
        "core_momentum": -0.693634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223894
      },
      {
        "date": "2024-08-09",
        "close": 41.685902,
        "direction_boundary": 122.907318,
        "core_momentum": -0.660835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2024-08-16",
        "close": 43.126068,
        "direction_boundary": 116.63372,
        "core_momentum": -0.630244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246375
      },
      {
        "date": "2024-08-23",
        "close": 43.116203,
        "direction_boundary": 120.263725,
        "core_momentum": -0.641486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2024-08-30",
        "close": 42.583538,
        "direction_boundary": 119.632423,
        "core_momentum": -0.644047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242745
      },
      {
        "date": "2024-09-06",
        "close": 40.867176,
        "direction_boundary": 108.90023,
        "core_momentum": -0.624728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244684
      },
      {
        "date": "2024-09-13",
        "close": 40.975685,
        "direction_boundary": 112.885345,
        "core_momentum": -0.637015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2024-09-20",
        "close": 42.987972,
        "direction_boundary": 106.769569,
        "core_momentum": -0.597376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255719
      },
      {
        "date": "2024-09-27",
        "close": 51.017391,
        "direction_boundary": 99.667381,
        "core_momentum": -0.488123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355788
      },
      {
        "date": "2024-10-04",
        "close": 50.386086,
        "direction_boundary": 102.034782,
        "core_momentum": -0.506187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356062
      },
      {
        "date": "2024-10-11",
        "close": 48.807819,
        "direction_boundary": 100.851074,
        "core_momentum": -0.516041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35837
      },
      {
        "date": "2024-10-18",
        "close": 45.256725,
        "direction_boundary": 79.879898,
        "core_momentum": -0.43344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3728
      },
      {
        "date": "2024-10-25",
        "close": 46.519337,
        "direction_boundary": 85.384087,
        "core_momentum": -0.455176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372082
      },
      {
        "date": "2024-11-01",
        "close": 43.99411,
        "direction_boundary": 95.090416,
        "core_momentum": -0.537344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378989
      },
      {
        "date": "2024-11-08",
        "close": 43.116203,
        "direction_boundary": 89.250839,
        "core_momentum": -0.51691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360972
      },
      {
        "date": "2024-11-15",
        "close": 41.232151,
        "direction_boundary": 87.98822,
        "core_momentum": -0.53139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2024-11-22",
        "close": 40.985546,
        "direction_boundary": 78.617279,
        "core_momentum": -0.47867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355848
      },
      {
        "date": "2024-11-29",
        "close": 42.889328,
        "direction_boundary": 74.474342,
        "core_momentum": -0.424106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356662
      },
      {
        "date": "2024-12-06",
        "close": 40.975685,
        "direction_boundary": 77.137657,
        "core_momentum": -0.468798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355396
      },
      {
        "date": "2024-12-13",
        "close": 40.719215,
        "direction_boundary": 77.334946,
        "core_momentum": -0.473469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354392
      },
      {
        "date": "2024-12-20",
        "close": 39.032444,
        "direction_boundary": 58.583191,
        "core_momentum": -0.333726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35599
      },
      {
        "date": "2024-12-27",
        "close": 38.332092,
        "direction_boundary": 57.212074,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2025-01-03",
        "close": 40.837585,
        "direction_boundary": 60.191048,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362194
      },
      {
        "date": "2025-01-10",
        "close": 43.264168,
        "direction_boundary": 57.922295,
        "core_momentum": -0.253065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368877
      },
      {
        "date": "2025-01-17",
        "close": 45.000256,
        "direction_boundary": 56.127022,
        "core_momentum": -0.198243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372359
      },
      {
        "date": "2025-01-24",
        "close": 43.392403,
        "direction_boundary": 56.521584,
        "core_momentum": -0.232286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364108
      },
      {
        "date": "2025-01-31",
        "close": 43.362808,
        "direction_boundary": 55.831093,
        "core_momentum": -0.223322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363952
      },
      {
        "date": "2025-02-07",
        "close": 41.636581,
        "direction_boundary": 55.239246,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363266
      },
      {
        "date": "2025-02-14",
        "close": 43.057018,
        "direction_boundary": 55.239246,
        "core_momentum": -0.220536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363188
      },
      {
        "date": "2025-02-21",
        "close": 43.678459,
        "direction_boundary": 55.949467,
        "core_momentum": -0.219323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363736
      },
      {
        "date": "2025-02-28",
        "close": 44.092754,
        "direction_boundary": 54.213371,
        "core_momentum": -0.186681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363445
      },
      {
        "date": "2025-03-07",
        "close": 45.375095,
        "direction_boundary": 54.844677,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360003
      },
      {
        "date": "2025-03-14",
        "close": 45.118629,
        "direction_boundary": 53.286144,
        "core_momentum": -0.153277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360251
      },
      {
        "date": "2025-03-21",
        "close": 44.102619,
        "direction_boundary": 51.924889,
        "core_momentum": -0.150646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356209
      },
      {
        "date": "2025-03-28",
        "close": 42.346802,
        "direction_boundary": 51.411953,
        "core_momentum": -0.176324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26252
      },
      {
        "date": "2025-04-04",
        "close": 38.075623,
        "direction_boundary": 51.037117,
        "core_momentum": -0.253962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2025-04-11",
        "close": 39.94981,
        "direction_boundary": 50.405811,
        "core_momentum": -0.207436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305597
      },
      {
        "date": "2025-04-18",
        "close": 40.097775,
        "direction_boundary": 49.892876,
        "core_momentum": -0.196323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289764
      },
      {
        "date": "2025-04-25",
        "close": 40.49234,
        "direction_boundary": 51.490868,
        "core_momentum": -0.213602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286856
      },
      {
        "date": "2025-05-02",
        "close": 40.689621,
        "direction_boundary": 51.234398,
        "core_momentum": -0.205814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277697
      },
      {
        "date": "2025-05-09",
        "close": 39.259319,
        "direction_boundary": 55.219517,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2025-05-16",
        "close": 38.914078,
        "direction_boundary": 51.826248,
        "core_momentum": -0.249143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2025-05-23",
        "close": 38.914078,
        "direction_boundary": 50.741192,
        "core_momentum": -0.233087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274258
      },
      {
        "date": "2025-05-30",
        "close": 39.407284,
        "direction_boundary": 52.950764,
        "core_momentum": -0.255775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2025-06-06",
        "close": 38.618153,
        "direction_boundary": 50.307171,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2025-06-13",
        "close": 38.667473,
        "direction_boundary": 48.995235,
        "core_momentum": -0.210791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260747
      },
      {
        "date": "2025-06-20",
        "close": 37.681057,
        "direction_boundary": 47.407112,
        "core_momentum": -0.20516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256622
      },
      {
        "date": "2025-06-27",
        "close": 37.237171,
        "direction_boundary": 45.779526,
        "core_momentum": -0.186598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255951
      },
      {
        "date": "2025-07-04",
        "close": 36.941246,
        "direction_boundary": 43.698189,
        "core_momentum": -0.154628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238562
      },
      {
        "date": "2025-07-11",
        "close": 37.483772,
        "direction_boundary": 42.307343,
        "core_momentum": -0.114013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-07-18",
        "close": 36.694641,
        "direction_boundary": 41.922642,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2025-07-25",
        "close": 36.546677,
        "direction_boundary": 39.298779,
        "core_momentum": -0.07003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210651
      },
      {
        "date": "2025-08-01",
        "close": 34.919094,
        "direction_boundary": 39.782124,
        "core_momentum": -0.122242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2025-08-08",
        "close": 34.573849,
        "direction_boundary": 41.685902,
        "core_momentum": -0.170611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212204
      },
      {
        "date": "2025-08-15",
        "close": 37.237171,
        "direction_boundary": 43.126068,
        "core_momentum": -0.136551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2025-08-22",
        "close": 37.286491,
        "direction_boundary": 43.116203,
        "core_momentum": -0.135209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2025-08-29",
        "close": 36.497356,
        "direction_boundary": 42.583538,
        "core_momentum": -0.142923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2025-09-05",
        "close": 35.017735,
        "direction_boundary": 40.867176,
        "core_momentum": -0.143133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231082
      },
      {
        "date": "2025-09-12",
        "close": 35.461624,
        "direction_boundary": 40.975685,
        "core_momentum": -0.134569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2025-09-19",
        "close": 33.538113,
        "direction_boundary": 42.987972,
        "core_momentum": -0.219826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2025-09-26",
        "close": 34.623169,
        "direction_boundary": 51.017391,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2025-10-03",
        "close": 33.340828,
        "direction_boundary": 50.386086,
        "core_momentum": -0.338293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2025-10-10",
        "close": 32.502377,
        "direction_boundary": 48.807819,
        "core_momentum": -0.334074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2025-10-17",
        "close": 31.515963,
        "direction_boundary": 45.256725,
        "core_momentum": -0.303618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2025-10-24",
        "close": 30.085661,
        "direction_boundary": 46.519337,
        "core_momentum": -0.353265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2025-10-31",
        "close": 29.740414,
        "direction_boundary": 43.99411,
        "core_momentum": -0.323991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2025-11-07",
        "close": 27.570303,
        "direction_boundary": 43.116203,
        "core_momentum": -0.360558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212537
      },
      {
        "date": "2025-11-14",
        "close": 28.556717,
        "direction_boundary": 41.232151,
        "core_momentum": -0.307416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2025-11-21",
        "close": 30.233622,
        "direction_boundary": 40.985546,
        "core_momentum": -0.262335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242299
      },
      {
        "date": "2025-11-28",
        "close": 34.129959,
        "direction_boundary": 42.889328,
        "core_momentum": -0.204232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301813
      },
      {
        "date": "2025-12-05",
        "close": 33.587433,
        "direction_boundary": 40.975685,
        "core_momentum": -0.180308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301459
      },
      {
        "date": "2025-12-12",
        "close": 36.102791,
        "direction_boundary": 40.719215,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320065
      },
      {
        "date": "2025-12-19",
        "close": 32.946266,
        "direction_boundary": 39.032444,
        "core_momentum": -0.155926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341794
      },
      {
        "date": "2025-12-26",
        "close": 31.26936,
        "direction_boundary": 38.332092,
        "core_momentum": -0.184251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347908
      },
      {
        "date": "2026-01-02",
        "close": 32.896942,
        "direction_boundary": 40.837585,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356896
      },
      {
        "date": "2026-01-09",
        "close": 34.277924,
        "direction_boundary": 43.264168,
        "core_momentum": -0.207706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361595
      },
      {
        "date": "2026-01-16",
        "close": 35.067055,
        "direction_boundary": 45.000256,
        "core_momentum": -0.220737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362406
      },
      {
        "date": "2026-01-23",
        "close": 35.264339,
        "direction_boundary": 43.392403,
        "core_momentum": -0.187315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362531
      },
      {
        "date": "2026-01-30",
        "close": 34.721813,
        "direction_boundary": 43.362808,
        "core_momentum": -0.199272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357567
      },
      {
        "date": "2026-02-06",
        "close": 34.771133,
        "direction_boundary": 41.636581,
        "core_momentum": -0.16489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357297
      },
      {
        "date": "2026-02-13",
        "close": 34.573849,
        "direction_boundary": 43.057018,
        "core_momentum": -0.197022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341014
      },
      {
        "date": "2026-02-20",
        "close": 35.215019,
        "direction_boundary": 43.678459,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342249
      },
      {
        "date": "2026-02-27",
        "close": 34.277924,
        "direction_boundary": 44.092754,
        "core_momentum": -0.222595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342962
      },
      {
        "date": "2026-03-06",
        "close": 33.538113,
        "direction_boundary": 45.375095,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339571
      },
      {
        "date": "2026-03-13",
        "close": 37.286491,
        "direction_boundary": 45.118629,
        "core_momentum": -0.17359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370663
      },
      {
        "date": "2026-03-20",
        "close": 41.626717,
        "direction_boundary": 44.102619,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389901
      },
      {
        "date": "2026-03-27",
        "close": 38.124943,
        "direction_boundary": 42.346802,
        "core_momentum": -0.099697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410263
      },
      {
        "date": "2026-04-03",
        "close": 40.44302,
        "direction_boundary": 38.075623,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41265
      },
      {
        "date": "2026-04-10",
        "close": 39.456604,
        "direction_boundary": 39.94981,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412528
      },
      {
        "date": "2026-04-17",
        "close": 39.30864,
        "direction_boundary": 40.097775,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409199
      },
      {
        "date": "2026-04-24",
        "close": 40.147095,
        "direction_boundary": 40.49234,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401713
      },
      {
        "date": "2026-05-01",
        "close": 40.837585,
        "direction_boundary": 40.689621,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400445
      },
      {
        "date": "2026-05-08",
        "close": 40.985546,
        "direction_boundary": 39.259319,
        "core_momentum": 0.04397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2026-05-15",
        "close": 43.204979,
        "direction_boundary": 38.914078,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 38.914078,
        "core_momentum": 0.284882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420022
      },
      {
        "date": "2026-05-29",
        "close": 49.099998,
        "direction_boundary": 39.407284,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39621
      },
      {
        "date": "2026-06-05",
        "close": 47.450001,
        "direction_boundary": 38.618153,
        "core_momentum": 0.228697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399745
      },
      {
        "date": "2026-06-12",
        "close": 45.700001,
        "direction_boundary": 38.667473,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396357
      },
      {
        "date": "2026-06-19",
        "close": 47.150002,
        "direction_boundary": 37.681057,
        "core_momentum": 0.251292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2026-06-26",
        "close": 43.849998,
        "direction_boundary": 37.237171,
        "core_momentum": 0.177587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377968
      },
      {
        "date": "2026-07-03",
        "close": 42.900002,
        "direction_boundary": 36.941246,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376886
      },
      {
        "date": "2026-07-10",
        "close": 43.150002,
        "direction_boundary": 37.483772,
        "core_momentum": 0.151165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374266
      },
      {
        "date": "2026-07-17",
        "close": 42.799999,
        "direction_boundary": 36.694641,
        "core_momentum": 0.166383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374423
      },
      {
        "date": "2026-07-24",
        "close": 42.25,
        "direction_boundary": 36.546677,
        "core_momentum": 0.156056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375508
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "direction_boundary": 34.919094,
        "core_momentum": 0.181302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376699
      },
      {
        "date": "2026-08-07",
        "close": 43.299999,
        "direction_boundary": 34.573849,
        "core_momentum": 0.252392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.63372,
        "volume": 43832
      },
      {
        "date": "2023-08-25",
        "close": 120.263725,
        "volume": 38633
      },
      {
        "date": "2023-09-01",
        "close": 119.632423,
        "volume": 27587
      },
      {
        "date": "2023-09-08",
        "close": 108.90023,
        "volume": 71049
      },
      {
        "date": "2023-09-15",
        "close": 112.885345,
        "volume": 41541
      },
      {
        "date": "2023-09-22",
        "close": 106.769569,
        "volume": 35704
      },
      {
        "date": "2023-09-29",
        "close": 99.667381,
        "volume": 44382
      },
      {
        "date": "2023-10-06",
        "close": 102.034782,
        "volume": 27422
      },
      {
        "date": "2023-10-13",
        "close": 100.851074,
        "volume": 20483
      },
      {
        "date": "2023-10-20",
        "close": 79.879898,
        "volume": 99198
      },
      {
        "date": "2023-10-27",
        "close": 85.384087,
        "volume": 65250
      },
      {
        "date": "2023-11-03",
        "close": 95.090416,
        "volume": 72557
      },
      {
        "date": "2023-11-10",
        "close": 89.250839,
        "volume": 36770
      },
      {
        "date": "2023-11-17",
        "close": 87.98822,
        "volume": 39804
      },
      {
        "date": "2023-11-24",
        "close": 78.617279,
        "volume": 42850
      },
      {
        "date": "2023-12-01",
        "close": 74.474342,
        "volume": 47488
      },
      {
        "date": "2023-12-08",
        "close": 77.137657,
        "volume": 41196
      },
      {
        "date": "2023-12-15",
        "close": 77.334946,
        "volume": 105324
      },
      {
        "date": "2023-12-22",
        "close": 58.583191,
        "volume": 110026
      },
      {
        "date": "2023-12-29",
        "close": 57.212074,
        "volume": 101073
      },
      {
        "date": "2024-01-05",
        "close": 60.191048,
        "volume": 64537
      },
      {
        "date": "2024-01-12",
        "close": 57.922295,
        "volume": 109576
      },
      {
        "date": "2024-01-19",
        "close": 56.127022,
        "volume": 67284
      },
      {
        "date": "2024-01-26",
        "close": 56.521584,
        "volume": 33365
      },
      {
        "date": "2024-02-02",
        "close": 55.831093,
        "volume": 45130
      },
      {
        "date": "2024-02-09",
        "close": 55.239246,
        "volume": 30357
      },
      {
        "date": "2024-02-16",
        "close": 55.239246,
        "volume": 51256
      },
      {
        "date": "2024-02-23",
        "close": 55.949467,
        "volume": 18478
      },
      {
        "date": "2024-03-01",
        "close": 54.213371,
        "volume": 92968
      },
      {
        "date": "2024-03-08",
        "close": 54.844677,
        "volume": 49741
      },
      {
        "date": "2024-03-15",
        "close": 53.286144,
        "volume": 37834
      },
      {
        "date": "2024-03-22",
        "close": 51.924889,
        "volume": 26577
      },
      {
        "date": "2024-03-29",
        "close": 51.411953,
        "volume": 24322
      },
      {
        "date": "2024-04-05",
        "close": 51.037117,
        "volume": 30415
      },
      {
        "date": "2024-04-12",
        "close": 50.405811,
        "volume": 21473
      },
      {
        "date": "2024-04-19",
        "close": 49.892876,
        "volume": 20913
      },
      {
        "date": "2024-04-26",
        "close": 51.490868,
        "volume": 28148
      },
      {
        "date": "2024-05-03",
        "close": 51.234398,
        "volume": 20344
      },
      {
        "date": "2024-05-10",
        "close": 55.219517,
        "volume": 37429
      },
      {
        "date": "2024-05-17",
        "close": 51.826248,
        "volume": 39367
      },
      {
        "date": "2024-05-24",
        "close": 50.741192,
        "volume": 14757
      },
      {
        "date": "2024-05-31",
        "close": 52.950764,
        "volume": 31398
      },
      {
        "date": "2024-06-07",
        "close": 50.307171,
        "volume": 19135
      },
      {
        "date": "2024-06-14",
        "close": 48.995235,
        "volume": 43381
      },
      {
        "date": "2024-06-21",
        "close": 47.407112,
        "volume": 36510
      },
      {
        "date": "2024-06-28",
        "close": 45.779526,
        "volume": 12241
      },
      {
        "date": "2024-07-05",
        "close": 43.698189,
        "volume": 49372
      },
      {
        "date": "2024-07-12",
        "close": 42.307343,
        "volume": 36760
      },
      {
        "date": "2024-07-19",
        "close": 41.922642,
        "volume": 22526
      },
      {
        "date": "2024-07-26",
        "close": 39.298779,
        "volume": 31736
      },
      {
        "date": "2024-08-02",
        "close": 39.782124,
        "volume": 50230
      },
      {
        "date": "2024-08-09",
        "close": 41.685902,
        "volume": 26810
      },
      {
        "date": "2024-08-16",
        "close": 43.126068,
        "volume": 37793
      },
      {
        "date": "2024-08-23",
        "close": 43.116203,
        "volume": 14336
      },
      {
        "date": "2024-08-30",
        "close": 42.583538,
        "volume": 16922
      },
      {
        "date": "2024-09-06",
        "close": 40.867176,
        "volume": 24016
      },
      {
        "date": "2024-09-13",
        "close": 40.975685,
        "volume": 19534
      },
      {
        "date": "2024-09-20",
        "close": 42.987972,
        "volume": 26779
      },
      {
        "date": "2024-09-27",
        "close": 51.017391,
        "volume": 83873
      },
      {
        "date": "2024-10-04",
        "close": 50.386086,
        "volume": 50992
      },
      {
        "date": "2024-10-11",
        "close": 48.807819,
        "volume": 36720
      },
      {
        "date": "2024-10-18",
        "close": 45.256725,
        "volume": 25995
      },
      {
        "date": "2024-10-25",
        "close": 46.519337,
        "volume": 23391
      },
      {
        "date": "2024-11-01",
        "close": 43.99411,
        "volume": 23633
      },
      {
        "date": "2024-11-08",
        "close": 43.116203,
        "volume": 20211
      },
      {
        "date": "2024-11-15",
        "close": 41.232151,
        "volume": 18946
      },
      {
        "date": "2024-11-22",
        "close": 40.985546,
        "volume": 14959
      },
      {
        "date": "2024-11-29",
        "close": 42.889328,
        "volume": 27666
      },
      {
        "date": "2024-12-06",
        "close": 40.975685,
        "volume": 26720
      },
      {
        "date": "2024-12-13",
        "close": 40.719215,
        "volume": 23379
      },
      {
        "date": "2024-12-20",
        "close": 39.032444,
        "volume": 25317
      },
      {
        "date": "2024-12-27",
        "close": 38.332092,
        "volume": 9742
      },
      {
        "date": "2025-01-03",
        "close": 40.837585,
        "volume": 12715
      },
      {
        "date": "2025-01-10",
        "close": 43.264168,
        "volume": 24290
      },
      {
        "date": "2025-01-17",
        "close": 45.000256,
        "volume": 32665
      },
      {
        "date": "2025-01-24",
        "close": 43.392403,
        "volume": 20751
      },
      {
        "date": "2025-01-31",
        "close": 43.362808,
        "volume": 6508
      },
      {
        "date": "2025-02-07",
        "close": 41.636581,
        "volume": 21775
      },
      {
        "date": "2025-02-14",
        "close": 43.057018,
        "volume": 30385
      },
      {
        "date": "2025-02-21",
        "close": 43.678459,
        "volume": 13751
      },
      {
        "date": "2025-02-28",
        "close": 44.092754,
        "volume": 19230
      },
      {
        "date": "2025-03-07",
        "close": 45.375095,
        "volume": 45384
      },
      {
        "date": "2025-03-14",
        "close": 45.118629,
        "volume": 31932
      },
      {
        "date": "2025-03-21",
        "close": 44.102619,
        "volume": 21670
      },
      {
        "date": "2025-03-28",
        "close": 42.346802,
        "volume": 10879
      },
      {
        "date": "2025-04-04",
        "close": 38.075623,
        "volume": 43535
      },
      {
        "date": "2025-04-11",
        "close": 39.94981,
        "volume": 35715
      },
      {
        "date": "2025-04-18",
        "close": 40.097775,
        "volume": 10801
      },
      {
        "date": "2025-04-25",
        "close": 40.49234,
        "volume": 15573
      },
      {
        "date": "2025-05-02",
        "close": 40.689621,
        "volume": 8122
      },
      {
        "date": "2025-05-09",
        "close": 39.259319,
        "volume": 17422
      },
      {
        "date": "2025-05-16",
        "close": 38.914078,
        "volume": 16895
      },
      {
        "date": "2025-05-23",
        "close": 38.914078,
        "volume": 11618
      },
      {
        "date": "2025-05-30",
        "close": 39.407284,
        "volume": 9801
      },
      {
        "date": "2025-06-06",
        "close": 38.618153,
        "volume": 13852
      },
      {
        "date": "2025-06-13",
        "close": 38.667473,
        "volume": 8126
      },
      {
        "date": "2025-06-20",
        "close": 37.681057,
        "volume": 10823
      },
      {
        "date": "2025-06-27",
        "close": 37.237171,
        "volume": 15701
      },
      {
        "date": "2025-07-04",
        "close": 36.941246,
        "volume": 13382
      },
      {
        "date": "2025-07-11",
        "close": 37.483772,
        "volume": 14757
      },
      {
        "date": "2025-07-18",
        "close": 36.694641,
        "volume": 16432
      },
      {
        "date": "2025-07-25",
        "close": 36.546677,
        "volume": 8360
      },
      {
        "date": "2025-08-01",
        "close": 34.919094,
        "volume": 26890
      },
      {
        "date": "2025-08-08",
        "close": 34.573849,
        "volume": 20603
      },
      {
        "date": "2025-08-15",
        "close": 37.237171,
        "volume": 30136
      },
      {
        "date": "2025-08-22",
        "close": 37.286491,
        "volume": 5629
      },
      {
        "date": "2025-08-29",
        "close": 36.497356,
        "volume": 6917
      },
      {
        "date": "2025-09-05",
        "close": 35.017735,
        "volume": 8164
      },
      {
        "date": "2025-09-12",
        "close": 35.461624,
        "volume": 10288
      },
      {
        "date": "2025-09-19",
        "close": 33.538113,
        "volume": 21055
      },
      {
        "date": "2025-09-26",
        "close": 34.623169,
        "volume": 22728
      },
      {
        "date": "2025-10-03",
        "close": 33.340828,
        "volume": 18880
      },
      {
        "date": "2025-10-10",
        "close": 32.502377,
        "volume": 34041
      },
      {
        "date": "2025-10-17",
        "close": 31.515963,
        "volume": 21829
      },
      {
        "date": "2025-10-24",
        "close": 30.085661,
        "volume": 32617
      },
      {
        "date": "2025-10-31",
        "close": 29.740414,
        "volume": 24538
      },
      {
        "date": "2025-11-07",
        "close": 27.570303,
        "volume": 22090
      },
      {
        "date": "2025-11-14",
        "close": 28.556717,
        "volume": 19296
      },
      {
        "date": "2025-11-21",
        "close": 30.233622,
        "volume": 20136
      },
      {
        "date": "2025-11-28",
        "close": 34.129959,
        "volume": 24771
      },
      {
        "date": "2025-12-05",
        "close": 33.587433,
        "volume": 18990
      },
      {
        "date": "2025-12-12",
        "close": 36.102791,
        "volume": 37148
      },
      {
        "date": "2025-12-19",
        "close": 32.946266,
        "volume": 22375
      },
      {
        "date": "2025-12-26",
        "close": 31.26936,
        "volume": 12924
      },
      {
        "date": "2026-01-02",
        "close": 32.896942,
        "volume": 22517
      },
      {
        "date": "2026-01-09",
        "close": 34.277924,
        "volume": 11684
      },
      {
        "date": "2026-01-16",
        "close": 35.067055,
        "volume": 17823
      },
      {
        "date": "2026-01-23",
        "close": 35.264339,
        "volume": 15038
      },
      {
        "date": "2026-01-30",
        "close": 34.721813,
        "volume": 32198
      },
      {
        "date": "2026-02-06",
        "close": 34.771133,
        "volume": 14549
      },
      {
        "date": "2026-02-13",
        "close": 34.573849,
        "volume": 7991
      },
      {
        "date": "2026-02-20",
        "close": 35.215019,
        "volume": 12136
      },
      {
        "date": "2026-02-27",
        "close": 34.277924,
        "volume": 11107
      },
      {
        "date": "2026-03-06",
        "close": 33.538113,
        "volume": 21015
      },
      {
        "date": "2026-03-13",
        "close": 37.286491,
        "volume": 28633
      },
      {
        "date": "2026-03-20",
        "close": 41.626717,
        "volume": 96886
      },
      {
        "date": "2026-03-27",
        "close": 38.124943,
        "volume": 31902
      },
      {
        "date": "2026-04-03",
        "close": 40.44302,
        "volume": 29524
      },
      {
        "date": "2026-04-10",
        "close": 39.456604,
        "volume": 14230
      },
      {
        "date": "2026-04-17",
        "close": 39.30864,
        "volume": 14539
      },
      {
        "date": "2026-04-24",
        "close": 40.147095,
        "volume": 20175
      },
      {
        "date": "2026-05-01",
        "close": 40.837585,
        "volume": 12869
      },
      {
        "date": "2026-05-08",
        "close": 40.985546,
        "volume": 23771
      },
      {
        "date": "2026-05-15",
        "close": 43.204979,
        "volume": 16031
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 91181
      },
      {
        "date": "2026-05-29",
        "close": 49.099998,
        "volume": 36203
      },
      {
        "date": "2026-06-05",
        "close": 47.450001,
        "volume": 4450
      },
      {
        "date": "2026-06-12",
        "close": 45.700001,
        "volume": 1709
      },
      {
        "date": "2026-06-19",
        "close": 47.150002,
        "volume": 2395
      },
      {
        "date": "2026-06-26",
        "close": 43.849998,
        "volume": 3690
      },
      {
        "date": "2026-07-03",
        "close": 42.900002,
        "volume": 1527
      },
      {
        "date": "2026-07-10",
        "close": 43.150002,
        "volume": 11969
      },
      {
        "date": "2026-07-17",
        "close": 42.799999,
        "volume": 18976
      },
      {
        "date": "2026-07-24",
        "close": 42.25,
        "volume": 10032
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "volume": 17828
      },
      {
        "date": "2026-08-07",
        "close": 43.299999,
        "volume": 11217
      }
    ],
    "sharemaestro_context": {
      "trend": 40.591696,
      "fair_value": 48.569193,
      "market_activity": 12.010725,
      "market_dynamics": -0.635505,
      "relative_strength": 7.055205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00289,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.016237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060752,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.102185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.23209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.102531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.641486,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.409133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.128472
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.67188
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.257874
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.106502
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.222252
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.015817
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.296761
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0175
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060298
      }
    ]
  }
}