{
  "ticker": {
    "uuid": "9014b6d1-fac2-49dc-8c72-0f9a58cf88fa",
    "symbol": "PLASTIBLEN",
    "name": "Plastiblends India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.690002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 190.470001,
    "boundary_margin": 0.037906,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.340488,
    "volatility_stability": 1.0948,
    "risk_context": 0.2937,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.224,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.538437,
        "direction_boundary": 207.983902,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2023-08-25",
        "close": 227.166779,
        "direction_boundary": 213.946732,
        "core_momentum": 0.061791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2023-09-01",
        "close": 231.796875,
        "direction_boundary": 216.904327,
        "core_momentum": 0.06866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25387
      },
      {
        "date": "2023-09-08",
        "close": 223.706406,
        "direction_boundary": 218.621597,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261219
      },
      {
        "date": "2023-09-15",
        "close": 227.507935,
        "direction_boundary": 222.342422,
        "core_momentum": 0.023232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2023-09-22",
        "close": 226.192032,
        "direction_boundary": 219.527969,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244104
      },
      {
        "date": "2023-09-29",
        "close": 230.773376,
        "direction_boundary": 209.510391,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243694
      },
      {
        "date": "2023-10-06",
        "close": 222.195511,
        "direction_boundary": 211.275391,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246965
      },
      {
        "date": "2023-10-13",
        "close": 252.997787,
        "direction_boundary": 212.467941,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2023-10-20",
        "close": 259.967316,
        "direction_boundary": 191.001724,
        "core_momentum": 0.361073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289843
      },
      {
        "date": "2023-10-27",
        "close": 258.651398,
        "direction_boundary": 191.71727,
        "core_momentum": 0.349129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2023-11-03",
        "close": 266.303223,
        "direction_boundary": 194.96106,
        "core_momentum": 0.36593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285532
      },
      {
        "date": "2023-11-10",
        "close": 302.076752,
        "direction_boundary": 192.098907,
        "core_momentum": 0.572506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317689
      },
      {
        "date": "2023-11-17",
        "close": 285.213501,
        "direction_boundary": 184.704971,
        "core_momentum": 0.544157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333726
      },
      {
        "date": "2023-11-24",
        "close": 308.266449,
        "direction_boundary": 184.466461,
        "core_momentum": 0.671125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341188
      },
      {
        "date": "2023-12-01",
        "close": 309.679871,
        "direction_boundary": 179.123734,
        "core_momentum": 0.72886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2023-12-08",
        "close": 300.322205,
        "direction_boundary": 173.590225,
        "core_momentum": 0.730064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347971
      },
      {
        "date": "2023-12-15",
        "close": 292.426666,
        "direction_boundary": 176.070786,
        "core_momentum": 0.660847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353994
      },
      {
        "date": "2023-12-22",
        "close": 282.630402,
        "direction_boundary": 161.521439,
        "core_momentum": 0.749801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360924
      },
      {
        "date": "2023-12-29",
        "close": 286.675629,
        "direction_boundary": 170.489548,
        "core_momentum": 0.681485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357912
      },
      {
        "date": "2024-01-05",
        "close": 323.472626,
        "direction_boundary": 173.87645,
        "core_momentum": 0.860359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385038
      },
      {
        "date": "2024-01-12",
        "close": 302.515381,
        "direction_boundary": 167.531998,
        "core_momentum": 0.805717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2024-01-19",
        "close": 289.94104,
        "direction_boundary": 159.040894,
        "core_momentum": 0.82306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376978
      },
      {
        "date": "2024-01-26",
        "close": 300.51712,
        "direction_boundary": 148.355499,
        "core_momentum": 1.025655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376082
      },
      {
        "date": "2024-02-02",
        "close": 296.52066,
        "direction_boundary": 152.934952,
        "core_momentum": 0.938868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374973
      },
      {
        "date": "2024-02-09",
        "close": 290.477142,
        "direction_boundary": 157.943741,
        "core_momentum": 0.839118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377266
      },
      {
        "date": "2024-02-16",
        "close": 278.438904,
        "direction_boundary": 157.132782,
        "core_momentum": 0.771998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384431
      },
      {
        "date": "2024-02-23",
        "close": 267.667877,
        "direction_boundary": 150.979141,
        "core_momentum": 0.77288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388917
      },
      {
        "date": "2024-03-01",
        "close": 257.920319,
        "direction_boundary": 154.222916,
        "core_momentum": 0.672386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392922
      },
      {
        "date": "2024-03-08",
        "close": 256.068298,
        "direction_boundary": 152.553314,
        "core_momentum": 0.67855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389153
      },
      {
        "date": "2024-03-15",
        "close": 228.482681,
        "direction_boundary": 148.594009,
        "core_momentum": 0.537631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422208
      },
      {
        "date": "2024-03-22",
        "close": 238.084045,
        "direction_boundary": 142.965088,
        "core_momentum": 0.66533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425888
      },
      {
        "date": "2024-03-29",
        "close": 226.094543,
        "direction_boundary": 144.062256,
        "core_momentum": 0.569422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431376
      },
      {
        "date": "2024-04-05",
        "close": 271.274445,
        "direction_boundary": 153.316574,
        "core_momentum": 0.769375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49655
      },
      {
        "date": "2024-04-12",
        "close": 262.501648,
        "direction_boundary": 155.797119,
        "core_momentum": 0.684894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466877
      },
      {
        "date": "2024-04-19",
        "close": 254.11879,
        "direction_boundary": 153.03035,
        "core_momentum": 0.660578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467621
      },
      {
        "date": "2024-04-26",
        "close": 265.279724,
        "direction_boundary": 157.180511,
        "core_momentum": 0.687739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47149
      },
      {
        "date": "2024-05-03",
        "close": 268.447662,
        "direction_boundary": 167.293488,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470031
      },
      {
        "date": "2024-05-10",
        "close": 251.53566,
        "direction_boundary": 164.479004,
        "core_momentum": 0.529287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441644
      },
      {
        "date": "2024-05-17",
        "close": 260.357208,
        "direction_boundary": 162.570892,
        "core_momentum": 0.6015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43905
      },
      {
        "date": "2024-05-24",
        "close": 249.976059,
        "direction_boundary": 162.809402,
        "core_momentum": 0.535391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425739
      },
      {
        "date": "2024-05-31",
        "close": 244.078781,
        "direction_boundary": 171.014282,
        "core_momentum": 0.427242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425878
      },
      {
        "date": "2024-06-07",
        "close": 247.198013,
        "direction_boundary": 176.643204,
        "core_momentum": 0.39942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425742
      },
      {
        "date": "2024-06-14",
        "close": 262.306732,
        "direction_boundary": 179.219162,
        "core_momentum": 0.463609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434605
      },
      {
        "date": "2024-06-21",
        "close": 267.180511,
        "direction_boundary": 179.647461,
        "core_momentum": 0.487249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433478
      },
      {
        "date": "2024-06-28",
        "close": 260.600891,
        "direction_boundary": 188.81015,
        "core_momentum": 0.380227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433919
      },
      {
        "date": "2024-07-05",
        "close": 291.744324,
        "direction_boundary": 188.517715,
        "core_momentum": 0.54757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429518
      },
      {
        "date": "2024-07-12",
        "close": 307.584106,
        "direction_boundary": 186.763168,
        "core_momentum": 0.646921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426499
      },
      {
        "date": "2024-07-19",
        "close": 296.66684,
        "direction_boundary": 212.594193,
        "core_momentum": 0.395461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425311
      },
      {
        "date": "2024-07-26",
        "close": 305.410309,
        "direction_boundary": 209.133804,
        "core_momentum": 0.460358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4243
      },
      {
        "date": "2024-08-02",
        "close": 306.250427,
        "direction_boundary": 218.978821,
        "core_momentum": 0.398539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423824
      },
      {
        "date": "2024-08-09",
        "close": 300.122467,
        "direction_boundary": 218.735138,
        "core_momentum": 0.372082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423785
      },
      {
        "date": "2024-08-16",
        "close": 283.616486,
        "direction_boundary": 220.538437,
        "core_momentum": 0.286018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427161
      },
      {
        "date": "2024-08-23",
        "close": 316.035431,
        "direction_boundary": 227.166779,
        "core_momentum": 0.391204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447979
      },
      {
        "date": "2024-08-30",
        "close": 355.02713,
        "direction_boundary": 231.796875,
        "core_momentum": 0.53163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468264
      },
      {
        "date": "2024-09-06",
        "close": 336.050171,
        "direction_boundary": 223.706406,
        "core_momentum": 0.502193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476837
      },
      {
        "date": "2024-09-13",
        "close": 331.80014,
        "direction_boundary": 227.507935,
        "core_momentum": 0.458411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443498
      },
      {
        "date": "2024-09-20",
        "close": 306.843475,
        "direction_boundary": 226.192032,
        "core_momentum": 0.356562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459657
      },
      {
        "date": "2024-09-27",
        "close": 302.000366,
        "direction_boundary": 230.773376,
        "core_momentum": 0.308645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452722
      },
      {
        "date": "2024-10-04",
        "close": 290.238617,
        "direction_boundary": 222.195511,
        "core_momentum": 0.306231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384487
      },
      {
        "date": "2024-10-11",
        "close": 289.546783,
        "direction_boundary": 252.997787,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381172
      },
      {
        "date": "2024-10-18",
        "close": 270.273315,
        "direction_boundary": 259.967316,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391309
      },
      {
        "date": "2024-10-25",
        "close": 240.770081,
        "direction_boundary": 258.651398,
        "core_momentum": -0.069133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419189
      },
      {
        "date": "2024-11-01",
        "close": 249.873077,
        "direction_boundary": 266.303223,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422516
      },
      {
        "date": "2024-11-08",
        "close": 258.205139,
        "direction_boundary": 302.076752,
        "core_momentum": -0.145233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415386
      },
      {
        "date": "2024-11-15",
        "close": 241.195068,
        "direction_boundary": 285.213501,
        "core_momentum": -0.154335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423156
      },
      {
        "date": "2024-11-22",
        "close": 230.668808,
        "direction_boundary": 308.266449,
        "core_momentum": -0.251723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423892
      },
      {
        "date": "2024-11-29",
        "close": 245.069534,
        "direction_boundary": 309.679871,
        "core_momentum": -0.208636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431712
      },
      {
        "date": "2024-12-06",
        "close": 275.867523,
        "direction_boundary": 300.322205,
        "core_momentum": -0.081428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461687
      },
      {
        "date": "2024-12-13",
        "close": 258.422577,
        "direction_boundary": 292.426666,
        "core_momentum": -0.116282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464284
      },
      {
        "date": "2024-12-20",
        "close": 240.700882,
        "direction_boundary": 282.630402,
        "core_momentum": -0.148355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47345
      },
      {
        "date": "2024-12-27",
        "close": 240.097961,
        "direction_boundary": 286.675629,
        "core_momentum": -0.162475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472488
      },
      {
        "date": "2025-01-03",
        "close": 243.241028,
        "direction_boundary": 323.472626,
        "core_momentum": -0.248032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442797
      },
      {
        "date": "2025-01-10",
        "close": 240.265991,
        "direction_boundary": 302.515381,
        "core_momentum": -0.205773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434318
      },
      {
        "date": "2025-01-17",
        "close": 229.087387,
        "direction_boundary": 289.94104,
        "core_momentum": -0.209883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2025-01-24",
        "close": 221.605331,
        "direction_boundary": 300.51712,
        "core_momentum": -0.262587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433424
      },
      {
        "date": "2025-01-31",
        "close": 227.17981,
        "direction_boundary": 296.52066,
        "core_momentum": -0.233848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436037
      },
      {
        "date": "2025-02-07",
        "close": 227.17981,
        "direction_boundary": 290.477142,
        "core_momentum": -0.217908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436129
      },
      {
        "date": "2025-02-14",
        "close": 202.737091,
        "direction_boundary": 278.438904,
        "core_momentum": -0.271879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454993
      },
      {
        "date": "2025-02-21",
        "close": 201.679535,
        "direction_boundary": 267.667877,
        "core_momentum": -0.246531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42047
      },
      {
        "date": "2025-02-28",
        "close": 187.763092,
        "direction_boundary": 257.920319,
        "core_momentum": -0.272011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379809
      },
      {
        "date": "2025-03-07",
        "close": 194.474213,
        "direction_boundary": 256.068298,
        "core_momentum": -0.240538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38586
      },
      {
        "date": "2025-03-14",
        "close": 181.694427,
        "direction_boundary": 228.482681,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2025-03-21",
        "close": 193.792236,
        "direction_boundary": 238.084045,
        "core_momentum": -0.186034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400816
      },
      {
        "date": "2025-03-28",
        "close": 178.076935,
        "direction_boundary": 226.094543,
        "core_momentum": -0.212378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411381
      },
      {
        "date": "2025-04-04",
        "close": 180.656616,
        "direction_boundary": 271.274445,
        "core_momentum": -0.334045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2025-04-11",
        "close": 173.945511,
        "direction_boundary": 262.501648,
        "core_momentum": -0.337355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2025-04-18",
        "close": 185.163651,
        "direction_boundary": 254.11879,
        "core_momentum": -0.27135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422053
      },
      {
        "date": "2025-04-25",
        "close": 189.947418,
        "direction_boundary": 265.279724,
        "core_momentum": -0.283973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399231
      },
      {
        "date": "2025-05-02",
        "close": 182.09967,
        "direction_boundary": 268.447662,
        "core_momentum": -0.321657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395999
      },
      {
        "date": "2025-05-09",
        "close": 174.914124,
        "direction_boundary": 251.53566,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392349
      },
      {
        "date": "2025-05-16",
        "close": 193.060822,
        "direction_boundary": 260.357208,
        "core_momentum": -0.258477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41472
      },
      {
        "date": "2025-05-23",
        "close": 193.31781,
        "direction_boundary": 249.976059,
        "core_momentum": -0.226655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411613
      },
      {
        "date": "2025-05-30",
        "close": 214.330826,
        "direction_boundary": 244.078781,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429423
      },
      {
        "date": "2025-06-06",
        "close": 217.454117,
        "direction_boundary": 247.198013,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392202
      },
      {
        "date": "2025-06-13",
        "close": 201.867325,
        "direction_boundary": 262.306732,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394986
      },
      {
        "date": "2025-06-20",
        "close": 204.091187,
        "direction_boundary": 267.180511,
        "core_momentum": -0.23613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385692
      },
      {
        "date": "2025-06-27",
        "close": 207.095856,
        "direction_boundary": 260.600891,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386763
      },
      {
        "date": "2025-07-04",
        "close": 209.774384,
        "direction_boundary": 291.744324,
        "core_momentum": -0.280965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386748
      },
      {
        "date": "2025-07-11",
        "close": 208.270004,
        "direction_boundary": 307.584106,
        "core_momentum": -0.322884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386638
      },
      {
        "date": "2025-07-18",
        "close": 200.399994,
        "direction_boundary": 296.66684,
        "core_momentum": -0.324495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384852
      },
      {
        "date": "2025-07-25",
        "close": 194.289993,
        "direction_boundary": 305.410309,
        "core_momentum": -0.363839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384537
      },
      {
        "date": "2025-08-01",
        "close": 187.990005,
        "direction_boundary": 306.250427,
        "core_momentum": -0.386156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383902
      },
      {
        "date": "2025-08-08",
        "close": 190.470001,
        "direction_boundary": 300.122467,
        "core_momentum": -0.365359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384828
      },
      {
        "date": "2025-08-15",
        "close": 188.199997,
        "direction_boundary": 283.616486,
        "core_momentum": -0.336428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352744
      },
      {
        "date": "2025-08-22",
        "close": 190.949997,
        "direction_boundary": 316.035431,
        "core_momentum": -0.395796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35354
      },
      {
        "date": "2025-08-29",
        "close": 188.619995,
        "direction_boundary": 355.02713,
        "core_momentum": -0.468717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339553
      },
      {
        "date": "2025-09-05",
        "close": 194.839996,
        "direction_boundary": 336.050171,
        "core_momentum": -0.420206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339022
      },
      {
        "date": "2025-09-12",
        "close": 196.0,
        "direction_boundary": 331.80014,
        "core_momentum": -0.409283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324537
      },
      {
        "date": "2025-09-19",
        "close": 194.25,
        "direction_boundary": 306.843475,
        "core_momentum": -0.366941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312436
      },
      {
        "date": "2025-09-26",
        "close": 185.539993,
        "direction_boundary": 302.000366,
        "core_momentum": -0.38563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295621
      },
      {
        "date": "2025-10-03",
        "close": 188.410004,
        "direction_boundary": 290.238617,
        "core_momentum": -0.350844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295708
      },
      {
        "date": "2025-10-10",
        "close": 183.619995,
        "direction_boundary": 289.546783,
        "core_momentum": -0.365837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29294
      },
      {
        "date": "2025-10-17",
        "close": 177.149994,
        "direction_boundary": 270.273315,
        "core_momentum": -0.344552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2025-10-24",
        "close": 179.089996,
        "direction_boundary": 240.770081,
        "core_momentum": -0.256178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281905
      },
      {
        "date": "2025-10-31",
        "close": 180.850006,
        "direction_boundary": 249.873077,
        "core_momentum": -0.276233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27634
      },
      {
        "date": "2025-11-07",
        "close": 174.940002,
        "direction_boundary": 258.205139,
        "core_momentum": -0.322477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27447
      },
      {
        "date": "2025-11-14",
        "close": 171.789993,
        "direction_boundary": 241.195068,
        "core_momentum": -0.287755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2025-11-21",
        "close": 167.720001,
        "direction_boundary": 230.668808,
        "core_momentum": -0.272897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2025-11-28",
        "close": 169.619995,
        "direction_boundary": 245.069534,
        "core_momentum": -0.30787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2025-12-05",
        "close": 163.759995,
        "direction_boundary": 275.867523,
        "core_momentum": -0.406382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2025-12-12",
        "close": 163.259995,
        "direction_boundary": 258.422577,
        "core_momentum": -0.368244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2025-12-19",
        "close": 161.880005,
        "direction_boundary": 240.700882,
        "core_momentum": -0.327464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152953
      },
      {
        "date": "2025-12-26",
        "close": 163.419998,
        "direction_boundary": 240.097961,
        "core_momentum": -0.319361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15153
      },
      {
        "date": "2026-01-02",
        "close": 166.029999,
        "direction_boundary": 243.241028,
        "core_momentum": -0.317426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152452
      },
      {
        "date": "2026-01-09",
        "close": 157.139999,
        "direction_boundary": 240.265991,
        "core_momentum": -0.345975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2026-01-16",
        "close": 156.029999,
        "direction_boundary": 229.087387,
        "core_momentum": -0.318906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2026-01-23",
        "close": 148.419998,
        "direction_boundary": 221.605331,
        "core_momentum": -0.330251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2026-01-30",
        "close": 149.710007,
        "direction_boundary": 227.17981,
        "core_momentum": -0.341007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2026-02-06",
        "close": 156.070007,
        "direction_boundary": 227.17981,
        "core_momentum": -0.313011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177935
      },
      {
        "date": "2026-02-13",
        "close": 154.570007,
        "direction_boundary": 202.737091,
        "core_momentum": -0.237584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177851
      },
      {
        "date": "2026-02-20",
        "close": 152.009995,
        "direction_boundary": 201.679535,
        "core_momentum": -0.24628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2026-02-27",
        "close": 146.800003,
        "direction_boundary": 187.763092,
        "core_momentum": -0.218164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179016
      },
      {
        "date": "2026-03-06",
        "close": 138.0,
        "direction_boundary": 194.474213,
        "core_momentum": -0.290394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2026-03-13",
        "close": 134.559998,
        "direction_boundary": 181.694427,
        "core_momentum": -0.259416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2026-03-20",
        "close": 133.820007,
        "direction_boundary": 193.792236,
        "core_momentum": -0.309467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2026-03-27",
        "close": 126.510002,
        "direction_boundary": 178.076935,
        "core_momentum": -0.289577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2026-04-03",
        "close": 129.520004,
        "direction_boundary": 180.656616,
        "core_momentum": -0.28306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2026-04-10",
        "close": 141.490005,
        "direction_boundary": 173.945511,
        "core_momentum": -0.186584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23523
      },
      {
        "date": "2026-04-17",
        "close": 153.360001,
        "direction_boundary": 185.163651,
        "core_momentum": -0.17176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2026-04-24",
        "close": 152.630005,
        "direction_boundary": 189.947418,
        "core_momentum": -0.196462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26231
      },
      {
        "date": "2026-05-01",
        "close": 167.220001,
        "direction_boundary": 182.09967,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294582
      },
      {
        "date": "2026-05-08",
        "close": 177.520004,
        "direction_boundary": 174.914124,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303598
      },
      {
        "date": "2026-05-15",
        "close": 163.020004,
        "direction_boundary": 193.060822,
        "core_momentum": -0.155603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325328
      },
      {
        "date": "2026-05-22",
        "close": 169.809998,
        "direction_boundary": 193.31781,
        "core_momentum": -0.121602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328966
      },
      {
        "date": "2026-05-29",
        "close": 172.020004,
        "direction_boundary": 214.330826,
        "core_momentum": -0.197409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329083
      },
      {
        "date": "2026-06-05",
        "close": 172.919998,
        "direction_boundary": 217.454117,
        "core_momentum": -0.204798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325062
      },
      {
        "date": "2026-06-12",
        "close": 174.199997,
        "direction_boundary": 201.867325,
        "core_momentum": -0.137057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325053
      },
      {
        "date": "2026-06-19",
        "close": 173.520004,
        "direction_boundary": 204.091187,
        "core_momentum": -0.149792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324806
      },
      {
        "date": "2026-06-26",
        "close": 176.339996,
        "direction_boundary": 207.095856,
        "core_momentum": -0.14851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325215
      },
      {
        "date": "2026-07-03",
        "close": 176.020004,
        "direction_boundary": 209.774384,
        "core_momentum": -0.160908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324734
      },
      {
        "date": "2026-07-10",
        "close": 182.770004,
        "direction_boundary": 208.270004,
        "core_momentum": -0.122437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317386
      },
      {
        "date": "2026-07-17",
        "close": 198.570007,
        "direction_boundary": 200.399994,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334167
      },
      {
        "date": "2026-07-24",
        "close": 188.850006,
        "direction_boundary": 194.289993,
        "core_momentum": -0.027999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334233
      },
      {
        "date": "2026-07-31",
        "close": 186.139999,
        "direction_boundary": 187.990005,
        "core_momentum": -0.009841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33585
      },
      {
        "date": "2026-08-07",
        "close": 197.690002,
        "direction_boundary": 190.470001,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.538437,
        "volume": 125398
      },
      {
        "date": "2023-08-25",
        "close": 227.166779,
        "volume": 567786
      },
      {
        "date": "2023-09-01",
        "close": 231.796875,
        "volume": 156390
      },
      {
        "date": "2023-09-08",
        "close": 223.706406,
        "volume": 157306
      },
      {
        "date": "2023-09-15",
        "close": 227.507935,
        "volume": 267799
      },
      {
        "date": "2023-09-22",
        "close": 226.192032,
        "volume": 377128
      },
      {
        "date": "2023-09-29",
        "close": 230.773376,
        "volume": 76075
      },
      {
        "date": "2023-10-06",
        "close": 222.195511,
        "volume": 120733
      },
      {
        "date": "2023-10-13",
        "close": 252.997787,
        "volume": 1409436
      },
      {
        "date": "2023-10-20",
        "close": 259.967316,
        "volume": 835421
      },
      {
        "date": "2023-10-27",
        "close": 258.651398,
        "volume": 279870
      },
      {
        "date": "2023-11-03",
        "close": 266.303223,
        "volume": 567805
      },
      {
        "date": "2023-11-10",
        "close": 302.076752,
        "volume": 1358774
      },
      {
        "date": "2023-11-17",
        "close": 285.213501,
        "volume": 296892
      },
      {
        "date": "2023-11-24",
        "close": 308.266449,
        "volume": 321717
      },
      {
        "date": "2023-12-01",
        "close": 309.679871,
        "volume": 318356
      },
      {
        "date": "2023-12-08",
        "close": 300.322205,
        "volume": 250842
      },
      {
        "date": "2023-12-15",
        "close": 292.426666,
        "volume": 139046
      },
      {
        "date": "2023-12-22",
        "close": 282.630402,
        "volume": 274551
      },
      {
        "date": "2023-12-29",
        "close": 286.675629,
        "volume": 156466
      },
      {
        "date": "2024-01-05",
        "close": 323.472626,
        "volume": 821189
      },
      {
        "date": "2024-01-12",
        "close": 302.515381,
        "volume": 1029257
      },
      {
        "date": "2024-01-19",
        "close": 289.94104,
        "volume": 311126
      },
      {
        "date": "2024-01-26",
        "close": 300.51712,
        "volume": 539399
      },
      {
        "date": "2024-02-02",
        "close": 296.52066,
        "volume": 182408
      },
      {
        "date": "2024-02-09",
        "close": 290.477142,
        "volume": 178449
      },
      {
        "date": "2024-02-16",
        "close": 278.438904,
        "volume": 116067
      },
      {
        "date": "2024-02-23",
        "close": 267.667877,
        "volume": 116660
      },
      {
        "date": "2024-03-01",
        "close": 257.920319,
        "volume": 116132
      },
      {
        "date": "2024-03-08",
        "close": 256.068298,
        "volume": 110082
      },
      {
        "date": "2024-03-15",
        "close": 228.482681,
        "volume": 188358
      },
      {
        "date": "2024-03-22",
        "close": 238.084045,
        "volume": 97289
      },
      {
        "date": "2024-03-29",
        "close": 226.094543,
        "volume": 129981
      },
      {
        "date": "2024-04-05",
        "close": 271.274445,
        "volume": 232882
      },
      {
        "date": "2024-04-12",
        "close": 262.501648,
        "volume": 115574
      },
      {
        "date": "2024-04-19",
        "close": 254.11879,
        "volume": 76849
      },
      {
        "date": "2024-04-26",
        "close": 265.279724,
        "volume": 107720
      },
      {
        "date": "2024-05-03",
        "close": 268.447662,
        "volume": 160787
      },
      {
        "date": "2024-05-10",
        "close": 251.53566,
        "volume": 61822
      },
      {
        "date": "2024-05-17",
        "close": 260.357208,
        "volume": 51137
      },
      {
        "date": "2024-05-24",
        "close": 249.976059,
        "volume": 53282
      },
      {
        "date": "2024-05-31",
        "close": 244.078781,
        "volume": 49538
      },
      {
        "date": "2024-06-07",
        "close": 247.198013,
        "volume": 76881
      },
      {
        "date": "2024-06-14",
        "close": 262.306732,
        "volume": 123567
      },
      {
        "date": "2024-06-21",
        "close": 267.180511,
        "volume": 116537
      },
      {
        "date": "2024-06-28",
        "close": 260.600891,
        "volume": 67264
      },
      {
        "date": "2024-07-05",
        "close": 291.744324,
        "volume": 326219
      },
      {
        "date": "2024-07-12",
        "close": 307.584106,
        "volume": 523559
      },
      {
        "date": "2024-07-19",
        "close": 296.66684,
        "volume": 621568
      },
      {
        "date": "2024-07-26",
        "close": 305.410309,
        "volume": 169756
      },
      {
        "date": "2024-08-02",
        "close": 306.250427,
        "volume": 204729
      },
      {
        "date": "2024-08-09",
        "close": 300.122467,
        "volume": 253333
      },
      {
        "date": "2024-08-16",
        "close": 283.616486,
        "volume": 119162
      },
      {
        "date": "2024-08-23",
        "close": 316.035431,
        "volume": 522937
      },
      {
        "date": "2024-08-30",
        "close": 355.02713,
        "volume": 1511860
      },
      {
        "date": "2024-09-06",
        "close": 336.050171,
        "volume": 2294240
      },
      {
        "date": "2024-09-13",
        "close": 331.80014,
        "volume": 151073
      },
      {
        "date": "2024-09-20",
        "close": 306.843475,
        "volume": 98255
      },
      {
        "date": "2024-09-27",
        "close": 302.000366,
        "volume": 106529
      },
      {
        "date": "2024-10-04",
        "close": 290.238617,
        "volume": 53794
      },
      {
        "date": "2024-10-11",
        "close": 289.546783,
        "volume": 86828
      },
      {
        "date": "2024-10-18",
        "close": 270.273315,
        "volume": 145477
      },
      {
        "date": "2024-10-25",
        "close": 240.770081,
        "volume": 45042
      },
      {
        "date": "2024-11-01",
        "close": 249.873077,
        "volume": 28504
      },
      {
        "date": "2024-11-08",
        "close": 258.205139,
        "volume": 44923
      },
      {
        "date": "2024-11-15",
        "close": 241.195068,
        "volume": 24626
      },
      {
        "date": "2024-11-22",
        "close": 230.668808,
        "volume": 22639
      },
      {
        "date": "2024-11-29",
        "close": 245.069534,
        "volume": 49054
      },
      {
        "date": "2024-12-06",
        "close": 275.867523,
        "volume": 63132
      },
      {
        "date": "2024-12-13",
        "close": 258.422577,
        "volume": 73122
      },
      {
        "date": "2024-12-20",
        "close": 240.700882,
        "volume": 52328
      },
      {
        "date": "2024-12-27",
        "close": 240.097961,
        "volume": 35269
      },
      {
        "date": "2025-01-03",
        "close": 243.241028,
        "volume": 91889
      },
      {
        "date": "2025-01-10",
        "close": 240.265991,
        "volume": 67209
      },
      {
        "date": "2025-01-17",
        "close": 229.087387,
        "volume": 106425
      },
      {
        "date": "2025-01-24",
        "close": 221.605331,
        "volume": 53177
      },
      {
        "date": "2025-01-31",
        "close": 227.17981,
        "volume": 51085
      },
      {
        "date": "2025-02-07",
        "close": 227.17981,
        "volume": 36367
      },
      {
        "date": "2025-02-14",
        "close": 202.737091,
        "volume": 42100
      },
      {
        "date": "2025-02-21",
        "close": 201.679535,
        "volume": 37607
      },
      {
        "date": "2025-02-28",
        "close": 187.763092,
        "volume": 34768
      },
      {
        "date": "2025-03-07",
        "close": 194.474213,
        "volume": 82950
      },
      {
        "date": "2025-03-14",
        "close": 181.694427,
        "volume": 149712
      },
      {
        "date": "2025-03-21",
        "close": 193.792236,
        "volume": 92322
      },
      {
        "date": "2025-03-28",
        "close": 178.076935,
        "volume": 252919
      },
      {
        "date": "2025-04-04",
        "close": 180.656616,
        "volume": 118968
      },
      {
        "date": "2025-04-11",
        "close": 173.945511,
        "volume": 72164
      },
      {
        "date": "2025-04-18",
        "close": 185.163651,
        "volume": 42351
      },
      {
        "date": "2025-04-25",
        "close": 189.947418,
        "volume": 72678
      },
      {
        "date": "2025-05-02",
        "close": 182.09967,
        "volume": 59174
      },
      {
        "date": "2025-05-09",
        "close": 174.914124,
        "volume": 43051
      },
      {
        "date": "2025-05-16",
        "close": 193.060822,
        "volume": 61655
      },
      {
        "date": "2025-05-23",
        "close": 193.31781,
        "volume": 50022
      },
      {
        "date": "2025-05-30",
        "close": 214.330826,
        "volume": 304582
      },
      {
        "date": "2025-06-06",
        "close": 217.454117,
        "volume": 230106
      },
      {
        "date": "2025-06-13",
        "close": 201.867325,
        "volume": 136962
      },
      {
        "date": "2025-06-20",
        "close": 204.091187,
        "volume": 79736
      },
      {
        "date": "2025-06-27",
        "close": 207.095856,
        "volume": 80626
      },
      {
        "date": "2025-07-04",
        "close": 209.774384,
        "volume": 90313
      },
      {
        "date": "2025-07-11",
        "close": 208.270004,
        "volume": 127349
      },
      {
        "date": "2025-07-18",
        "close": 200.399994,
        "volume": 167854
      },
      {
        "date": "2025-07-25",
        "close": 194.289993,
        "volume": 80487
      },
      {
        "date": "2025-08-01",
        "close": 187.990005,
        "volume": 89244
      },
      {
        "date": "2025-08-08",
        "close": 190.470001,
        "volume": 76976
      },
      {
        "date": "2025-08-15",
        "close": 188.199997,
        "volume": 22256
      },
      {
        "date": "2025-08-22",
        "close": 190.949997,
        "volume": 60443
      },
      {
        "date": "2025-08-29",
        "close": 188.619995,
        "volume": 19186
      },
      {
        "date": "2025-09-05",
        "close": 194.839996,
        "volume": 75434
      },
      {
        "date": "2025-09-12",
        "close": 196.0,
        "volume": 62921
      },
      {
        "date": "2025-09-19",
        "close": 194.25,
        "volume": 67837
      },
      {
        "date": "2025-09-26",
        "close": 185.539993,
        "volume": 42255
      },
      {
        "date": "2025-10-03",
        "close": 188.410004,
        "volume": 34032
      },
      {
        "date": "2025-10-10",
        "close": 183.619995,
        "volume": 51667
      },
      {
        "date": "2025-10-17",
        "close": 177.149994,
        "volume": 86438
      },
      {
        "date": "2025-10-24",
        "close": 179.089996,
        "volume": 25499
      },
      {
        "date": "2025-10-31",
        "close": 180.850006,
        "volume": 32473
      },
      {
        "date": "2025-11-07",
        "close": 174.940002,
        "volume": 38791
      },
      {
        "date": "2025-11-14",
        "close": 171.789993,
        "volume": 32789
      },
      {
        "date": "2025-11-21",
        "close": 167.720001,
        "volume": 27744
      },
      {
        "date": "2025-11-28",
        "close": 169.619995,
        "volume": 26025
      },
      {
        "date": "2025-12-05",
        "close": 163.759995,
        "volume": 27584
      },
      {
        "date": "2025-12-12",
        "close": 163.259995,
        "volume": 39001
      },
      {
        "date": "2025-12-19",
        "close": 161.880005,
        "volume": 16834
      },
      {
        "date": "2025-12-26",
        "close": 163.419998,
        "volume": 19644
      },
      {
        "date": "2026-01-02",
        "close": 166.029999,
        "volume": 32055
      },
      {
        "date": "2026-01-09",
        "close": 157.139999,
        "volume": 58602
      },
      {
        "date": "2026-01-16",
        "close": 156.029999,
        "volume": 43625
      },
      {
        "date": "2026-01-23",
        "close": 148.419998,
        "volume": 37012
      },
      {
        "date": "2026-01-30",
        "close": 149.710007,
        "volume": 21702
      },
      {
        "date": "2026-02-06",
        "close": 156.070007,
        "volume": 30830
      },
      {
        "date": "2026-02-13",
        "close": 154.570007,
        "volume": 55214
      },
      {
        "date": "2026-02-20",
        "close": 152.009995,
        "volume": 24031
      },
      {
        "date": "2026-02-27",
        "close": 146.800003,
        "volume": 34956
      },
      {
        "date": "2026-03-06",
        "close": 138.0,
        "volume": 63070
      },
      {
        "date": "2026-03-13",
        "close": 134.559998,
        "volume": 48880
      },
      {
        "date": "2026-03-20",
        "close": 133.820007,
        "volume": 114749
      },
      {
        "date": "2026-03-27",
        "close": 126.510002,
        "volume": 104369
      },
      {
        "date": "2026-04-03",
        "close": 129.520004,
        "volume": 42005
      },
      {
        "date": "2026-04-10",
        "close": 141.490005,
        "volume": 39696
      },
      {
        "date": "2026-04-17",
        "close": 153.360001,
        "volume": 35764
      },
      {
        "date": "2026-04-24",
        "close": 152.630005,
        "volume": 29866
      },
      {
        "date": "2026-05-01",
        "close": 167.220001,
        "volume": 1277496
      },
      {
        "date": "2026-05-08",
        "close": 177.520004,
        "volume": 290608
      },
      {
        "date": "2026-05-15",
        "close": 163.020004,
        "volume": 196940
      },
      {
        "date": "2026-05-22",
        "close": 169.809998,
        "volume": 109888
      },
      {
        "date": "2026-05-29",
        "close": 172.020004,
        "volume": 146512
      },
      {
        "date": "2026-06-05",
        "close": 172.919998,
        "volume": 7383
      },
      {
        "date": "2026-06-12",
        "close": 174.199997,
        "volume": 32926
      },
      {
        "date": "2026-06-19",
        "close": 173.520004,
        "volume": 8290
      },
      {
        "date": "2026-06-26",
        "close": 176.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 176.020004,
        "volume": 36346
      },
      {
        "date": "2026-07-10",
        "close": 182.770004,
        "volume": 80132
      },
      {
        "date": "2026-07-17",
        "close": 198.570007,
        "volume": 2714872
      },
      {
        "date": "2026-07-24",
        "close": 188.850006,
        "volume": 442277
      },
      {
        "date": "2026-07-31",
        "close": 186.139999,
        "volume": 166960
      },
      {
        "date": "2026-08-07",
        "close": 197.690002,
        "volume": 473313
      }
    ],
    "sharemaestro_context": {
      "trend": 161.670336,
      "fair_value": 222.44444,
      "market_activity": 77.26443,
      "market_dynamics": 1.548956,
      "relative_strength": 18.206211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005808,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.001517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.058642,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.020414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014496,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.067697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.004034
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.034089
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.055136
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.016844
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.085769
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.00239
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.010841
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.271311
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.305478
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.141823
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}