{
  "ticker": {
    "uuid": "90153877-320c-41cf-a291-32e2cf99180f",
    "symbol": "BKRY",
    "name": "Bikurey Hasade Group Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 362.902069,
    "boundary_margin": -0.989446,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.345472,
    "volatility_stability": 1.9325,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.120179,
      "interruption": 0.063747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.682159,
        "direction_boundary": 371.904968,
        "core_momentum": -0.395861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388563
      },
      {
        "date": "2023-08-25",
        "close": 215.88678,
        "direction_boundary": 369.306274,
        "core_momentum": -0.415426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391743
      },
      {
        "date": "2023-09-01",
        "close": 208.290741,
        "direction_boundary": 366.707672,
        "core_momentum": -0.431998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33936
      },
      {
        "date": "2023-09-08",
        "close": 203.693192,
        "direction_boundary": 350.216339,
        "core_momentum": -0.418379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311541
      },
      {
        "date": "2023-09-15",
        "close": 202.793655,
        "direction_boundary": 361.110626,
        "core_momentum": -0.438417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308938
      },
      {
        "date": "2023-09-22",
        "close": 197.496414,
        "direction_boundary": 357.312561,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308593
      },
      {
        "date": "2023-09-29",
        "close": 192.698944,
        "direction_boundary": 342.120605,
        "core_momentum": -0.436751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309824
      },
      {
        "date": "2023-10-06",
        "close": 180.805176,
        "direction_boundary": 351.01593,
        "core_momentum": -0.484909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319879
      },
      {
        "date": "2023-10-13",
        "close": 193.39856,
        "direction_boundary": 336.123718,
        "core_momentum": -0.424621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328734
      },
      {
        "date": "2023-10-20",
        "close": 168.011871,
        "direction_boundary": 316.933777,
        "core_momentum": -0.469883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376954
      },
      {
        "date": "2023-10-27",
        "close": 159.016632,
        "direction_boundary": 305.8396,
        "core_momentum": -0.480065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381882
      },
      {
        "date": "2023-11-03",
        "close": 141.425827,
        "direction_boundary": 271.857422,
        "core_momentum": -0.479779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373841
      },
      {
        "date": "2023-11-10",
        "close": 150.620987,
        "direction_boundary": 283.75119,
        "core_momentum": -0.469179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372531
      },
      {
        "date": "2023-11-17",
        "close": 171.909836,
        "direction_boundary": 317.733398,
        "core_momentum": -0.458949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417244
      },
      {
        "date": "2023-11-24",
        "close": 182.004562,
        "direction_boundary": 319.73233,
        "core_momentum": -0.43076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425247
      },
      {
        "date": "2023-12-01",
        "close": 190.699982,
        "direction_boundary": 290.547638,
        "core_momentum": -0.343653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4305
      },
      {
        "date": "2023-12-08",
        "close": 186.901962,
        "direction_boundary": 267.859558,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43133
      },
      {
        "date": "2023-12-15",
        "close": 195.397537,
        "direction_boundary": 260.86322,
        "core_momentum": -0.250958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4359
      },
      {
        "date": "2023-12-22",
        "close": 217.685837,
        "direction_boundary": 249.569107,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459625
      },
      {
        "date": "2023-12-29",
        "close": 231.978348,
        "direction_boundary": 232.777924,
        "core_momentum": -0.003435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465954
      },
      {
        "date": "2024-01-05",
        "close": 253.067291,
        "direction_boundary": 243.872086,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474093
      },
      {
        "date": "2024-01-12",
        "close": 246.670639,
        "direction_boundary": 246.970474,
        "core_momentum": -0.001214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475931
      },
      {
        "date": "2024-01-19",
        "close": 231.678497,
        "direction_boundary": 245.071457,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48598
      },
      {
        "date": "2024-01-26",
        "close": 225.281845,
        "direction_boundary": 232.078293,
        "core_momentum": -0.029285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485287
      },
      {
        "date": "2024-02-02",
        "close": 224.88205,
        "direction_boundary": 251.368195,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480186
      },
      {
        "date": "2024-02-09",
        "close": 223.882584,
        "direction_boundary": 249.569107,
        "core_momentum": -0.102923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46454
      },
      {
        "date": "2024-02-16",
        "close": 220.884155,
        "direction_boundary": 237.875244,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464702
      },
      {
        "date": "2024-02-23",
        "close": 218.585358,
        "direction_boundary": 234.377075,
        "core_momentum": -0.067377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461506
      },
      {
        "date": "2024-03-01",
        "close": 219.584839,
        "direction_boundary": 202.993561,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458542
      },
      {
        "date": "2024-03-08",
        "close": 228.879974,
        "direction_boundary": 223.482803,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460295
      },
      {
        "date": "2024-03-15",
        "close": 229.379715,
        "direction_boundary": 228.979919,
        "core_momentum": 0.001746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46013
      },
      {
        "date": "2024-03-22",
        "close": 240.174042,
        "direction_boundary": 222.483322,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461271
      },
      {
        "date": "2024-03-29",
        "close": 242.87262,
        "direction_boundary": 221.783661,
        "core_momentum": 0.095088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458951
      },
      {
        "date": "2024-04-05",
        "close": 241.373413,
        "direction_boundary": 217.885727,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447541
      },
      {
        "date": "2024-04-12",
        "close": 249.769012,
        "direction_boundary": 206.59166,
        "core_momentum": 0.208999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441534
      },
      {
        "date": "2024-04-19",
        "close": 260.6633,
        "direction_boundary": 197.69632,
        "core_momentum": 0.318504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38625
      },
      {
        "date": "2024-04-26",
        "close": 261.662811,
        "direction_boundary": 200.095062,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37272
      },
      {
        "date": "2024-05-03",
        "close": 254.666443,
        "direction_boundary": 222.183456,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324609
      },
      {
        "date": "2024-05-10",
        "close": 256.56546,
        "direction_boundary": 202.094009,
        "core_momentum": 0.269535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319899
      },
      {
        "date": "2024-05-17",
        "close": 254.366608,
        "direction_boundary": 191.899338,
        "core_momentum": 0.325521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      },
      {
        "date": "2024-05-24",
        "close": 255.266129,
        "direction_boundary": 194.498001,
        "core_momentum": 0.312436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27214
      },
      {
        "date": "2024-05-31",
        "close": 267.959442,
        "direction_boundary": 192.598984,
        "core_momentum": 0.391282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272612
      },
      {
        "date": "2024-06-07",
        "close": 250.968399,
        "direction_boundary": 191.599503,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2024-06-14",
        "close": 265.260895,
        "direction_boundary": 192.099243,
        "core_momentum": 0.380853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2024-06-21",
        "close": 250.468658,
        "direction_boundary": 188.900925,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273696
      },
      {
        "date": "2024-06-28",
        "close": 257.864746,
        "direction_boundary": 187.001923,
        "core_momentum": 0.378942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262999
      },
      {
        "date": "2024-07-05",
        "close": 270.45816,
        "direction_boundary": 197.896194,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243094
      },
      {
        "date": "2024-07-12",
        "close": 280.852692,
        "direction_boundary": 196.097137,
        "core_momentum": 0.432212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24428
      },
      {
        "date": "2024-07-19",
        "close": 278.85376,
        "direction_boundary": 199.195526,
        "core_momentum": 0.3999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2024-07-26",
        "close": 294.645447,
        "direction_boundary": 192.798874,
        "core_momentum": 0.528253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2024-08-02",
        "close": 274.855865,
        "direction_boundary": 203.693192,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253518
      },
      {
        "date": "2024-08-09",
        "close": 274.75589,
        "direction_boundary": 222.483322,
        "core_momentum": 0.234951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253189
      },
      {
        "date": "2024-08-16",
        "close": 288.948486,
        "direction_boundary": 224.682159,
        "core_momentum": 0.286032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257855
      },
      {
        "date": "2024-08-23",
        "close": 305.439789,
        "direction_boundary": 215.88678,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2024-08-30",
        "close": 300.288544,
        "direction_boundary": 208.290741,
        "core_momentum": 0.44168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266426
      },
      {
        "date": "2024-09-06",
        "close": 301.288147,
        "direction_boundary": 203.693192,
        "core_momentum": 0.479127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263233
      },
      {
        "date": "2024-09-13",
        "close": 303.087524,
        "direction_boundary": 202.793655,
        "core_momentum": 0.494561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263044
      },
      {
        "date": "2024-09-20",
        "close": 290.092316,
        "direction_boundary": 197.496414,
        "core_momentum": 0.468849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26839
      },
      {
        "date": "2024-09-27",
        "close": 307.28595,
        "direction_boundary": 192.698944,
        "core_momentum": 0.594643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2024-10-04",
        "close": 311.184479,
        "direction_boundary": 180.805176,
        "core_momentum": 0.721104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276468
      },
      {
        "date": "2024-10-11",
        "close": 295.990173,
        "direction_boundary": 193.39856,
        "core_momentum": 0.530467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2024-10-18",
        "close": 310.584747,
        "direction_boundary": 168.011871,
        "core_momentum": 0.848588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2024-10-25",
        "close": 317.782074,
        "direction_boundary": 159.016632,
        "core_momentum": 0.99842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288403
      },
      {
        "date": "2024-11-01",
        "close": 321.780548,
        "direction_boundary": 141.425827,
        "core_momentum": 1.27526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284104
      },
      {
        "date": "2024-11-08",
        "close": 314.883148,
        "direction_boundary": 150.620987,
        "core_momentum": 1.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287273
      },
      {
        "date": "2024-11-15",
        "close": 309.585114,
        "direction_boundary": 171.909836,
        "core_momentum": 0.800857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2024-11-22",
        "close": 341.273315,
        "direction_boundary": 182.004562,
        "core_momentum": 0.875081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314106
      },
      {
        "date": "2024-11-29",
        "close": 338.274445,
        "direction_boundary": 190.699982,
        "core_momentum": 0.773857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2024-12-06",
        "close": 323.41272,
        "direction_boundary": 186.901962,
        "core_momentum": 0.730387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2024-12-13",
        "close": 337.808838,
        "direction_boundary": 195.397537,
        "core_momentum": 0.728829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298682
      },
      {
        "date": "2024-12-20",
        "close": 335.409485,
        "direction_boundary": 217.685837,
        "core_momentum": 0.540796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284014
      },
      {
        "date": "2024-12-27",
        "close": 321.513275,
        "direction_boundary": 231.978348,
        "core_momentum": 0.385962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292176
      },
      {
        "date": "2025-01-03",
        "close": 361.30249,
        "direction_boundary": 253.067291,
        "core_momentum": 0.427693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2025-01-10",
        "close": 341.907715,
        "direction_boundary": 246.670639,
        "core_momentum": 0.38609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2025-01-17",
        "close": 361.202545,
        "direction_boundary": 231.678497,
        "core_momentum": 0.559068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2025-01-24",
        "close": 354.60434,
        "direction_boundary": 225.281845,
        "core_momentum": 0.574048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336053
      },
      {
        "date": "2025-01-31",
        "close": 355.903961,
        "direction_boundary": 224.88205,
        "core_momentum": 0.582625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317479
      },
      {
        "date": "2025-02-07",
        "close": 362.902069,
        "direction_boundary": 223.882584,
        "core_momentum": 0.620948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317384
      },
      {
        "date": "2025-02-14",
        "close": 358.603241,
        "direction_boundary": 220.884155,
        "core_momentum": 0.62349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313545
      },
      {
        "date": "2025-02-21",
        "close": 355.504089,
        "direction_boundary": 218.585358,
        "core_momentum": 0.626386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306783
      },
      {
        "date": "2025-02-28",
        "close": 359.602997,
        "direction_boundary": 219.584839,
        "core_momentum": 0.637649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305078
      },
      {
        "date": "2025-03-07",
        "close": 342.70752,
        "direction_boundary": 228.879974,
        "core_momentum": 0.497324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2025-03-14",
        "close": 356.103912,
        "direction_boundary": 229.379715,
        "core_momentum": 0.552465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317888
      },
      {
        "date": "2025-03-21",
        "close": 348.605927,
        "direction_boundary": 240.174042,
        "core_momentum": 0.451472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312281
      },
      {
        "date": "2025-03-28",
        "close": 351.705078,
        "direction_boundary": 242.87262,
        "core_momentum": 0.448105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30371
      },
      {
        "date": "2025-04-04",
        "close": 342.607574,
        "direction_boundary": 241.373413,
        "core_momentum": 0.419409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306572
      },
      {
        "date": "2025-04-11",
        "close": 324.712372,
        "direction_boundary": 249.769012,
        "core_momentum": 0.300051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307867
      },
      {
        "date": "2025-04-18",
        "close": 351.805084,
        "direction_boundary": 260.6633,
        "core_momentum": 0.349653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320091
      },
      {
        "date": "2025-04-25",
        "close": 390.794556,
        "direction_boundary": 261.662811,
        "core_momentum": 0.493504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348435
      },
      {
        "date": "2025-05-02",
        "close": 396.09314,
        "direction_boundary": 254.666443,
        "core_momentum": 0.555341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348463
      },
      {
        "date": "2025-05-09",
        "close": 395.493286,
        "direction_boundary": 256.56546,
        "core_momentum": 0.541491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346145
      },
      {
        "date": "2025-05-16",
        "close": 407.590027,
        "direction_boundary": 254.366608,
        "core_momentum": 0.602372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345302
      },
      {
        "date": "2025-05-23",
        "close": 401.591644,
        "direction_boundary": 255.266129,
        "core_momentum": 0.573227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2025-05-30",
        "close": 414.68808,
        "direction_boundary": 267.959442,
        "core_momentum": 0.547578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324363
      },
      {
        "date": "2025-06-06",
        "close": 386.295776,
        "direction_boundary": 250.968399,
        "core_momentum": 0.539221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33466
      },
      {
        "date": "2025-06-13",
        "close": 360.602692,
        "direction_boundary": 265.260895,
        "core_momentum": 0.359427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34609
      },
      {
        "date": "2025-06-20",
        "close": 399.592194,
        "direction_boundary": 250.468658,
        "core_momentum": 0.595378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2025-06-27",
        "close": 370.799957,
        "direction_boundary": 257.864746,
        "core_momentum": 0.437963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383569
      },
      {
        "date": "2025-07-04",
        "close": 359.902893,
        "direction_boundary": 270.45816,
        "core_momentum": 0.330716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351058
      },
      {
        "date": "2025-07-11",
        "close": 352.904785,
        "direction_boundary": 280.852692,
        "core_momentum": 0.256548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34329
      },
      {
        "date": "2025-07-18",
        "close": 345.806671,
        "direction_boundary": 278.85376,
        "core_momentum": 0.2401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335526
      },
      {
        "date": "2025-07-25",
        "close": 375.398712,
        "direction_boundary": 294.645447,
        "core_momentum": 0.274069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353946
      },
      {
        "date": "2025-08-01",
        "close": 368.900452,
        "direction_boundary": 274.855865,
        "core_momentum": 0.34216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354981
      },
      {
        "date": "2025-08-08",
        "close": 362.902069,
        "direction_boundary": 274.75589,
        "core_momentum": 0.320816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354809
      },
      {
        "date": "2025-08-15",
        "close": 380.097473,
        "direction_boundary": 288.948486,
        "core_momentum": 0.315451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360043
      },
      {
        "date": "2025-08-22",
        "close": 359.602997,
        "direction_boundary": 305.439789,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368613
      },
      {
        "date": "2025-08-29",
        "close": 392.194153,
        "direction_boundary": 300.288544,
        "core_momentum": 0.306058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387424
      },
      {
        "date": "2025-09-05",
        "close": 393.140106,
        "direction_boundary": 301.288147,
        "core_momentum": 0.304864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380271
      },
      {
        "date": "2025-09-12",
        "close": 415.936615,
        "direction_boundary": 303.087524,
        "core_momentum": 0.372332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384206
      },
      {
        "date": "2025-09-19",
        "close": 414.636841,
        "direction_boundary": 290.092316,
        "core_momentum": 0.429327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382451
      },
      {
        "date": "2025-09-26",
        "close": 410.837372,
        "direction_boundary": 307.28595,
        "core_momentum": 0.336987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383065
      },
      {
        "date": "2025-10-03",
        "close": 419.536102,
        "direction_boundary": 311.184479,
        "core_momentum": 0.348191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2025-10-10",
        "close": 428.934662,
        "direction_boundary": 295.990173,
        "core_momentum": 0.449152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2025-10-17",
        "close": 461.429718,
        "direction_boundary": 310.584747,
        "core_momentum": 0.485681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368087
      },
      {
        "date": "2025-10-24",
        "close": 435.53363,
        "direction_boundary": 317.782074,
        "core_momentum": 0.370542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353302
      },
      {
        "date": "2025-10-31",
        "close": 422.835571,
        "direction_boundary": 321.780548,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35607
      },
      {
        "date": "2025-11-07",
        "close": 463.629364,
        "direction_boundary": 314.883148,
        "core_momentum": 0.472385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2025-11-14",
        "close": 503.823242,
        "direction_boundary": 309.585114,
        "core_momentum": 0.627414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390677
      },
      {
        "date": "2025-11-21",
        "close": 473.727814,
        "direction_boundary": 341.273315,
        "core_momentum": 0.388119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401413
      },
      {
        "date": "2025-11-28",
        "close": 460.229889,
        "direction_boundary": 338.274445,
        "core_momentum": 0.360522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402502
      },
      {
        "date": "2025-12-05",
        "close": 419.569183,
        "direction_boundary": 323.41272,
        "core_momentum": 0.297318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411546
      },
      {
        "date": "2025-12-12",
        "close": 422.868927,
        "direction_boundary": 337.808838,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398236
      },
      {
        "date": "2025-12-19",
        "close": 464.865814,
        "direction_boundary": 335.409485,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394502
      },
      {
        "date": "2025-12-26",
        "close": 448.667023,
        "direction_boundary": 321.513275,
        "core_momentum": 0.395485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382007
      },
      {
        "date": "2026-01-02",
        "close": 456.366455,
        "direction_boundary": 361.30249,
        "core_momentum": 0.263115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2026-01-09",
        "close": 469.665497,
        "direction_boundary": 341.907715,
        "core_momentum": 0.373662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376987
      },
      {
        "date": "2026-01-16",
        "close": 440.96759,
        "direction_boundary": 361.202545,
        "core_momentum": 0.220832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388564
      },
      {
        "date": "2026-01-23",
        "close": 446.867157,
        "direction_boundary": 354.60434,
        "core_momentum": 0.260185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374247
      },
      {
        "date": "2026-01-30",
        "close": 439.467712,
        "direction_boundary": 355.903961,
        "core_momentum": 0.234793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37415
      },
      {
        "date": "2026-02-06",
        "close": 422.668945,
        "direction_boundary": 362.902069,
        "core_momentum": 0.164691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37823
      },
      {
        "date": "2026-02-13",
        "close": 417.869293,
        "direction_boundary": 358.603241,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374339
      },
      {
        "date": "2026-02-20",
        "close": 416.269379,
        "direction_boundary": 355.504089,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364771
      },
      {
        "date": "2026-02-27",
        "close": 424.868774,
        "direction_boundary": 359.602997,
        "core_momentum": 0.181494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346404
      },
      {
        "date": "2026-03-06",
        "close": 435.068024,
        "direction_boundary": 342.70752,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2026-03-13",
        "close": 436.667908,
        "direction_boundary": 356.103912,
        "core_momentum": 0.226237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339253
      },
      {
        "date": "2026-03-20",
        "close": 434.268066,
        "direction_boundary": 348.605927,
        "core_momentum": 0.245728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339339
      },
      {
        "date": "2026-03-27",
        "close": 439.2677,
        "direction_boundary": 351.705078,
        "core_momentum": 0.248966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339211
      },
      {
        "date": "2026-04-03",
        "close": 450.431122,
        "direction_boundary": 342.607574,
        "core_momentum": 0.314714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339708
      },
      {
        "date": "2026-04-10",
        "close": 448.264404,
        "direction_boundary": 324.712372,
        "core_momentum": 0.380497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338682
      },
      {
        "date": "2026-04-17",
        "close": 458.263611,
        "direction_boundary": 351.805084,
        "core_momentum": 0.302607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324282
      },
      {
        "date": "2026-04-24",
        "close": 432.0,
        "direction_boundary": 390.794556,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324734
      },
      {
        "date": "2026-05-01",
        "close": 439.6651,
        "direction_boundary": 396.09314,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322812
      },
      {
        "date": "2026-05-08",
        "close": 413.567169,
        "direction_boundary": 395.493286,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30634
      },
      {
        "date": "2026-05-15",
        "close": 424.766266,
        "direction_boundary": 407.590027,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283215
      },
      {
        "date": "2026-05-22",
        "close": 423.666382,
        "direction_boundary": 401.591644,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27188
      },
      {
        "date": "2026-05-29",
        "close": 4.353156,
        "direction_boundary": 414.68808,
        "core_momentum": -0.989503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349739
      },
      {
        "date": "2026-06-05",
        "close": 4.139,
        "direction_boundary": 386.295776,
        "core_momentum": -0.989285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351155
      },
      {
        "date": "2026-06-12",
        "close": 4.148,
        "direction_boundary": 360.602692,
        "core_momentum": -0.988497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35083
      },
      {
        "date": "2026-06-19",
        "close": 3.924,
        "direction_boundary": 399.592194,
        "core_momentum": -0.99018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341346
      },
      {
        "date": "2026-06-26",
        "close": 3.859,
        "direction_boundary": 370.799957,
        "core_momentum": -0.989593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342276
      },
      {
        "date": "2026-07-03",
        "close": 4.105,
        "direction_boundary": 359.902893,
        "core_momentum": -0.988594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345403
      },
      {
        "date": "2026-07-10",
        "close": 3.839,
        "direction_boundary": 352.904785,
        "core_momentum": -0.989122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340456
      },
      {
        "date": "2026-07-17",
        "close": 3.819,
        "direction_boundary": 345.806671,
        "core_momentum": -0.988956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343185
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "direction_boundary": 375.398712,
        "core_momentum": -0.989851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342255
      },
      {
        "date": "2026-07-31",
        "close": 3.827,
        "direction_boundary": 368.900452,
        "core_momentum": -0.989626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343434
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "direction_boundary": 362.902069,
        "core_momentum": -0.989446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.682159,
        "volume": 46086
      },
      {
        "date": "2023-08-25",
        "close": 215.88678,
        "volume": 145064
      },
      {
        "date": "2023-09-01",
        "close": 208.290741,
        "volume": 39561
      },
      {
        "date": "2023-09-08",
        "close": 203.693192,
        "volume": 49382
      },
      {
        "date": "2023-09-15",
        "close": 202.793655,
        "volume": 31094
      },
      {
        "date": "2023-09-22",
        "close": 197.496414,
        "volume": 38860
      },
      {
        "date": "2023-09-29",
        "close": 192.698944,
        "volume": 43366
      },
      {
        "date": "2023-10-06",
        "close": 180.805176,
        "volume": 31302
      },
      {
        "date": "2023-10-13",
        "close": 193.39856,
        "volume": 78813
      },
      {
        "date": "2023-10-20",
        "close": 168.011871,
        "volume": 56020
      },
      {
        "date": "2023-10-27",
        "close": 159.016632,
        "volume": 148751
      },
      {
        "date": "2023-11-03",
        "close": 141.425827,
        "volume": 705682
      },
      {
        "date": "2023-11-10",
        "close": 150.620987,
        "volume": 232196
      },
      {
        "date": "2023-11-17",
        "close": 171.909836,
        "volume": 411876
      },
      {
        "date": "2023-11-24",
        "close": 182.004562,
        "volume": 145600
      },
      {
        "date": "2023-12-01",
        "close": 190.699982,
        "volume": 68673
      },
      {
        "date": "2023-12-08",
        "close": 186.901962,
        "volume": 57870
      },
      {
        "date": "2023-12-15",
        "close": 195.397537,
        "volume": 347277
      },
      {
        "date": "2023-12-22",
        "close": 217.685837,
        "volume": 332956
      },
      {
        "date": "2023-12-29",
        "close": 231.978348,
        "volume": 155218
      },
      {
        "date": "2024-01-05",
        "close": 253.067291,
        "volume": 48296
      },
      {
        "date": "2024-01-12",
        "close": 246.670639,
        "volume": 62689
      },
      {
        "date": "2024-01-19",
        "close": 231.678497,
        "volume": 127093
      },
      {
        "date": "2024-01-26",
        "close": 225.281845,
        "volume": 91218
      },
      {
        "date": "2024-02-02",
        "close": 224.88205,
        "volume": 175834
      },
      {
        "date": "2024-02-09",
        "close": 223.882584,
        "volume": 222454
      },
      {
        "date": "2024-02-16",
        "close": 220.884155,
        "volume": 397149
      },
      {
        "date": "2024-02-23",
        "close": 218.585358,
        "volume": 450385
      },
      {
        "date": "2024-03-01",
        "close": 219.584839,
        "volume": 160722
      },
      {
        "date": "2024-03-08",
        "close": 228.879974,
        "volume": 1947663
      },
      {
        "date": "2024-03-15",
        "close": 229.379715,
        "volume": 615215
      },
      {
        "date": "2024-03-22",
        "close": 240.174042,
        "volume": 672919
      },
      {
        "date": "2024-03-29",
        "close": 242.87262,
        "volume": 2283043
      },
      {
        "date": "2024-04-05",
        "close": 241.373413,
        "volume": 369440
      },
      {
        "date": "2024-04-12",
        "close": 249.769012,
        "volume": 476764
      },
      {
        "date": "2024-04-19",
        "close": 260.6633,
        "volume": 873487
      },
      {
        "date": "2024-04-26",
        "close": 261.662811,
        "volume": 53456
      },
      {
        "date": "2024-05-03",
        "close": 254.666443,
        "volume": 184782
      },
      {
        "date": "2024-05-10",
        "close": 256.56546,
        "volume": 290441
      },
      {
        "date": "2024-05-17",
        "close": 254.366608,
        "volume": 51689
      },
      {
        "date": "2024-05-24",
        "close": 255.266129,
        "volume": 117501
      },
      {
        "date": "2024-05-31",
        "close": 267.959442,
        "volume": 377400
      },
      {
        "date": "2024-06-07",
        "close": 250.968399,
        "volume": 351648
      },
      {
        "date": "2024-06-14",
        "close": 265.260895,
        "volume": 35198
      },
      {
        "date": "2024-06-21",
        "close": 250.468658,
        "volume": 172512
      },
      {
        "date": "2024-06-28",
        "close": 257.864746,
        "volume": 305791
      },
      {
        "date": "2024-07-05",
        "close": 270.45816,
        "volume": 234634
      },
      {
        "date": "2024-07-12",
        "close": 280.852692,
        "volume": 227228
      },
      {
        "date": "2024-07-19",
        "close": 278.85376,
        "volume": 112960
      },
      {
        "date": "2024-07-26",
        "close": 294.645447,
        "volume": 112125
      },
      {
        "date": "2024-08-02",
        "close": 274.855865,
        "volume": 125769
      },
      {
        "date": "2024-08-09",
        "close": 274.75589,
        "volume": 107019
      },
      {
        "date": "2024-08-16",
        "close": 288.948486,
        "volume": 74404
      },
      {
        "date": "2024-08-23",
        "close": 305.439789,
        "volume": 161557
      },
      {
        "date": "2024-08-30",
        "close": 300.288544,
        "volume": 310075
      },
      {
        "date": "2024-09-06",
        "close": 301.288147,
        "volume": 41055
      },
      {
        "date": "2024-09-13",
        "close": 303.087524,
        "volume": 533137
      },
      {
        "date": "2024-09-20",
        "close": 290.092316,
        "volume": 405492
      },
      {
        "date": "2024-09-27",
        "close": 307.28595,
        "volume": 41411
      },
      {
        "date": "2024-10-04",
        "close": 311.184479,
        "volume": 11111
      },
      {
        "date": "2024-10-11",
        "close": 295.990173,
        "volume": 64666
      },
      {
        "date": "2024-10-18",
        "close": 310.584747,
        "volume": 10081
      },
      {
        "date": "2024-10-25",
        "close": 317.782074,
        "volume": 47247
      },
      {
        "date": "2024-11-01",
        "close": 321.780548,
        "volume": 40770
      },
      {
        "date": "2024-11-08",
        "close": 314.883148,
        "volume": 136297
      },
      {
        "date": "2024-11-15",
        "close": 309.585114,
        "volume": 182911
      },
      {
        "date": "2024-11-22",
        "close": 341.273315,
        "volume": 54912
      },
      {
        "date": "2024-11-29",
        "close": 338.274445,
        "volume": 245827
      },
      {
        "date": "2024-12-06",
        "close": 323.41272,
        "volume": 100602
      },
      {
        "date": "2024-12-13",
        "close": 337.808838,
        "volume": 90308
      },
      {
        "date": "2024-12-20",
        "close": 335.409485,
        "volume": 67319
      },
      {
        "date": "2024-12-27",
        "close": 321.513275,
        "volume": 207327
      },
      {
        "date": "2025-01-03",
        "close": 361.30249,
        "volume": 227127
      },
      {
        "date": "2025-01-10",
        "close": 341.907715,
        "volume": 88688
      },
      {
        "date": "2025-01-17",
        "close": 361.202545,
        "volume": 211250
      },
      {
        "date": "2025-01-24",
        "close": 354.60434,
        "volume": 63861
      },
      {
        "date": "2025-01-31",
        "close": 355.903961,
        "volume": 92047
      },
      {
        "date": "2025-02-07",
        "close": 362.902069,
        "volume": 291031
      },
      {
        "date": "2025-02-14",
        "close": 358.603241,
        "volume": 112948
      },
      {
        "date": "2025-02-21",
        "close": 355.504089,
        "volume": 121502
      },
      {
        "date": "2025-02-28",
        "close": 359.602997,
        "volume": 32313
      },
      {
        "date": "2025-03-07",
        "close": 342.70752,
        "volume": 398017
      },
      {
        "date": "2025-03-14",
        "close": 356.103912,
        "volume": 88658
      },
      {
        "date": "2025-03-21",
        "close": 348.605927,
        "volume": 13466
      },
      {
        "date": "2025-03-28",
        "close": 351.705078,
        "volume": 163133
      },
      {
        "date": "2025-04-04",
        "close": 342.607574,
        "volume": 211460
      },
      {
        "date": "2025-04-11",
        "close": 324.712372,
        "volume": 48923
      },
      {
        "date": "2025-04-18",
        "close": 351.805084,
        "volume": 6776
      },
      {
        "date": "2025-04-25",
        "close": 390.794556,
        "volume": 277380
      },
      {
        "date": "2025-05-02",
        "close": 396.09314,
        "volume": 52731
      },
      {
        "date": "2025-05-09",
        "close": 395.493286,
        "volume": 298591
      },
      {
        "date": "2025-05-16",
        "close": 407.590027,
        "volume": 94382
      },
      {
        "date": "2025-05-23",
        "close": 401.591644,
        "volume": 34186
      },
      {
        "date": "2025-05-30",
        "close": 414.68808,
        "volume": 48131
      },
      {
        "date": "2025-06-06",
        "close": 386.295776,
        "volume": 146459
      },
      {
        "date": "2025-06-13",
        "close": 360.602692,
        "volume": 162887
      },
      {
        "date": "2025-06-20",
        "close": 399.592194,
        "volume": 102100
      },
      {
        "date": "2025-06-27",
        "close": 370.799957,
        "volume": 327681
      },
      {
        "date": "2025-07-04",
        "close": 359.902893,
        "volume": 479390
      },
      {
        "date": "2025-07-11",
        "close": 352.904785,
        "volume": 218880
      },
      {
        "date": "2025-07-18",
        "close": 345.806671,
        "volume": 262871
      },
      {
        "date": "2025-07-25",
        "close": 375.398712,
        "volume": 184156
      },
      {
        "date": "2025-08-01",
        "close": 368.900452,
        "volume": 89583
      },
      {
        "date": "2025-08-08",
        "close": 362.902069,
        "volume": 174751
      },
      {
        "date": "2025-08-15",
        "close": 380.097473,
        "volume": 67898
      },
      {
        "date": "2025-08-22",
        "close": 359.602997,
        "volume": 67833
      },
      {
        "date": "2025-08-29",
        "close": 392.194153,
        "volume": 137852
      },
      {
        "date": "2025-09-05",
        "close": 393.140106,
        "volume": 79313
      },
      {
        "date": "2025-09-12",
        "close": 415.936615,
        "volume": 108494
      },
      {
        "date": "2025-09-19",
        "close": 414.636841,
        "volume": 170547
      },
      {
        "date": "2025-09-26",
        "close": 410.837372,
        "volume": 182905
      },
      {
        "date": "2025-10-03",
        "close": 419.536102,
        "volume": 569305
      },
      {
        "date": "2025-10-10",
        "close": 428.934662,
        "volume": 70808
      },
      {
        "date": "2025-10-17",
        "close": 461.429718,
        "volume": 45820
      },
      {
        "date": "2025-10-24",
        "close": 435.53363,
        "volume": 111779
      },
      {
        "date": "2025-10-31",
        "close": 422.835571,
        "volume": 172868
      },
      {
        "date": "2025-11-07",
        "close": 463.629364,
        "volume": 745202
      },
      {
        "date": "2025-11-14",
        "close": 503.823242,
        "volume": 50128
      },
      {
        "date": "2025-11-21",
        "close": 473.727814,
        "volume": 104426
      },
      {
        "date": "2025-11-28",
        "close": 460.229889,
        "volume": 133657
      },
      {
        "date": "2025-12-05",
        "close": 419.569183,
        "volume": 227993
      },
      {
        "date": "2025-12-12",
        "close": 422.868927,
        "volume": 69049
      },
      {
        "date": "2025-12-19",
        "close": 464.865814,
        "volume": 84671
      },
      {
        "date": "2025-12-26",
        "close": 448.667023,
        "volume": 64846
      },
      {
        "date": "2026-01-02",
        "close": 456.366455,
        "volume": 48468
      },
      {
        "date": "2026-01-09",
        "close": 469.665497,
        "volume": 94476
      },
      {
        "date": "2026-01-16",
        "close": 440.96759,
        "volume": 183669
      },
      {
        "date": "2026-01-23",
        "close": 446.867157,
        "volume": 207490
      },
      {
        "date": "2026-01-30",
        "close": 439.467712,
        "volume": 92587
      },
      {
        "date": "2026-02-06",
        "close": 422.668945,
        "volume": 108815
      },
      {
        "date": "2026-02-13",
        "close": 417.869293,
        "volume": 81619
      },
      {
        "date": "2026-02-20",
        "close": 416.269379,
        "volume": 67451
      },
      {
        "date": "2026-02-27",
        "close": 424.868774,
        "volume": 103246
      },
      {
        "date": "2026-03-06",
        "close": 435.068024,
        "volume": 165951
      },
      {
        "date": "2026-03-13",
        "close": 436.667908,
        "volume": 31215
      },
      {
        "date": "2026-03-20",
        "close": 434.268066,
        "volume": 18823
      },
      {
        "date": "2026-03-27",
        "close": 439.2677,
        "volume": 53140
      },
      {
        "date": "2026-04-03",
        "close": 450.431122,
        "volume": 44100
      },
      {
        "date": "2026-04-10",
        "close": 448.264404,
        "volume": 46344
      },
      {
        "date": "2026-04-17",
        "close": 458.263611,
        "volume": 75921
      },
      {
        "date": "2026-04-24",
        "close": 432.0,
        "volume": 42977
      },
      {
        "date": "2026-05-01",
        "close": 439.6651,
        "volume": 77871
      },
      {
        "date": "2026-05-08",
        "close": 413.567169,
        "volume": 464024
      },
      {
        "date": "2026-05-15",
        "close": 424.766266,
        "volume": 1018383
      },
      {
        "date": "2026-05-22",
        "close": 423.666382,
        "volume": 85462
      },
      {
        "date": "2026-05-29",
        "close": 4.353156,
        "volume": 8369
      },
      {
        "date": "2026-06-05",
        "close": 4.139,
        "volume": 146132
      },
      {
        "date": "2026-06-12",
        "close": 4.148,
        "volume": 6365
      },
      {
        "date": "2026-06-19",
        "close": 3.924,
        "volume": 2436
      },
      {
        "date": "2026-06-26",
        "close": 3.859,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.105,
        "volume": 3991
      },
      {
        "date": "2026-07-10",
        "close": 3.839,
        "volume": 106653
      },
      {
        "date": "2026-07-17",
        "close": 3.819,
        "volume": 53877
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "volume": 33177
      },
      {
        "date": "2026-07-31",
        "close": 3.827,
        "volume": 53514
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "volume": 43420
      }
    ],
    "sharemaestro_context": {
      "trend": 276.284259,
      "fair_value": 305.283378,
      "market_activity": -85.202074,
      "market_dynamics": -1.019156,
      "relative_strength": -99.011979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.033379,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.021945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.155347,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.169916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.271238,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.339958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.17966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.436207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.030757
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.612068
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.113857
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.929397
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120179
      }
    ]
  }
}