{
  "ticker": {
    "uuid": "90169564-47f8-43bd-8ed5-e7af2babf553",
    "symbol": "000800",
    "name": "FAW Jiefang Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.97,
    "boundary_margin": -0.114778,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234544,
    "volatility_stability": 1.3103,
    "risk_context": 0.4264,
    "current_regime": {
      "move": -0.23276,
      "interruption": 0.119208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.681,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.847209,
        "direction_boundary": 8.399003,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2023-08-04",
        "close": 9.012851,
        "direction_boundary": 8.535414,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2023-08-11",
        "close": 8.5549,
        "direction_boundary": 8.486695,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2023-08-18",
        "close": 8.272336,
        "direction_boundary": 8.145668,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174332
      },
      {
        "date": "2023-08-25",
        "close": 8.106693,
        "direction_boundary": 8.311311,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171071
      },
      {
        "date": "2023-09-01",
        "close": 8.447721,
        "direction_boundary": 8.593875,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180836
      },
      {
        "date": "2023-09-08",
        "close": 8.408746,
        "direction_boundary": 8.262591,
        "core_momentum": 0.017689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2023-09-15",
        "close": 8.535414,
        "direction_boundary": 7.892335,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177302
      },
      {
        "date": "2023-09-22",
        "close": 8.535414,
        "direction_boundary": 7.882591,
        "core_momentum": 0.082818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2023-09-29",
        "close": 8.457465,
        "direction_boundary": 7.42464,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2023-10-27",
        "close": 9.880034,
        "direction_boundary": 7.151819,
        "core_momentum": 0.381471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279066
      },
      {
        "date": "2023-11-03",
        "close": 8.993363,
        "direction_boundary": 7.171307,
        "core_momentum": 0.254076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2023-11-10",
        "close": 8.730286,
        "direction_boundary": 6.781561,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314727
      },
      {
        "date": "2023-11-17",
        "close": 9.266185,
        "direction_boundary": 7.239511,
        "core_momentum": 0.279946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2023-11-24",
        "close": 9.042082,
        "direction_boundary": 7.142076,
        "core_momentum": 0.26603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2023-12-01",
        "close": 9.373365,
        "direction_boundary": 7.103101,
        "core_momentum": 0.319616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326712
      },
      {
        "date": "2023-12-08",
        "close": 8.925159,
        "direction_boundary": 7.054383,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333762
      },
      {
        "date": "2023-12-15",
        "close": 8.701055,
        "direction_boundary": 8.184643,
        "core_momentum": 0.063095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335007
      },
      {
        "date": "2023-12-22",
        "close": 8.262591,
        "direction_boundary": 8.41849,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337626
      },
      {
        "date": "2023-12-29",
        "close": 8.28208,
        "direction_boundary": 8.096951,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337447
      },
      {
        "date": "2024-01-05",
        "close": 8.038489,
        "direction_boundary": 7.551307,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339911
      },
      {
        "date": "2024-01-12",
        "close": 7.950796,
        "direction_boundary": 7.53182,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333884
      },
      {
        "date": "2024-01-19",
        "close": 7.716949,
        "direction_boundary": 7.619513,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330266
      },
      {
        "date": "2024-01-26",
        "close": 8.028745,
        "direction_boundary": 7.609769,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335166
      },
      {
        "date": "2024-02-02",
        "close": 7.483102,
        "direction_boundary": 7.794898,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346182
      },
      {
        "date": "2024-02-09",
        "close": 7.950796,
        "direction_boundary": 8.155413,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357005
      },
      {
        "date": "2024-02-23",
        "close": 8.165156,
        "direction_boundary": 8.194387,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352805
      },
      {
        "date": "2024-03-01",
        "close": 8.574389,
        "direction_boundary": 8.126182,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356464
      },
      {
        "date": "2024-03-08",
        "close": 8.399003,
        "direction_boundary": 8.379516,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356518
      },
      {
        "date": "2024-03-15",
        "close": 8.584131,
        "direction_boundary": 8.41849,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35318
      },
      {
        "date": "2024-03-22",
        "close": 8.76926,
        "direction_boundary": 8.20413,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2024-03-29",
        "close": 8.87644,
        "direction_boundary": 8.116438,
        "core_momentum": 0.093637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2024-04-05",
        "close": 8.730286,
        "direction_boundary": 8.067719,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354942
      },
      {
        "date": "2024-04-12",
        "close": 8.720542,
        "direction_boundary": 8.087207,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354662
      },
      {
        "date": "2024-04-19",
        "close": 8.895927,
        "direction_boundary": 7.980027,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352798
      },
      {
        "date": "2024-04-26",
        "close": 8.817978,
        "direction_boundary": 7.941052,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350431
      },
      {
        "date": "2024-05-03",
        "close": 8.749773,
        "direction_boundary": 8.019001,
        "core_momentum": 0.09113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275104
      },
      {
        "date": "2024-05-10",
        "close": 8.779004,
        "direction_boundary": 7.931309,
        "core_momentum": 0.10688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24313
      },
      {
        "date": "2024-05-17",
        "close": 8.5549,
        "direction_boundary": 8.106693,
        "core_momentum": 0.055289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24228
      },
      {
        "date": "2024-05-24",
        "close": 8.25285,
        "direction_boundary": 8.291823,
        "core_momentum": -0.0047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2024-05-31",
        "close": 8.20413,
        "direction_boundary": 8.194387,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228826
      },
      {
        "date": "2024-06-07",
        "close": 8.135925,
        "direction_boundary": 8.057977,
        "core_momentum": 0.009673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221578
      },
      {
        "date": "2024-06-14",
        "close": 7.921566,
        "direction_boundary": 7.902077,
        "core_momentum": 0.002466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214868
      },
      {
        "date": "2024-06-21",
        "close": 7.863103,
        "direction_boundary": 7.765667,
        "core_momentum": 0.012547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212816
      },
      {
        "date": "2024-06-28",
        "close": 7.77375,
        "direction_boundary": 8.145668,
        "core_momentum": -0.045658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201761
      },
      {
        "date": "2024-07-05",
        "close": 7.654612,
        "direction_boundary": 8.087207,
        "core_momentum": -0.053491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20244
      },
      {
        "date": "2024-07-12",
        "close": 8.091451,
        "direction_boundary": 8.155413,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214089
      },
      {
        "date": "2024-07-19",
        "close": 8.012026,
        "direction_boundary": 8.525669,
        "core_momentum": -0.060247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213979
      },
      {
        "date": "2024-07-26",
        "close": 8.260229,
        "direction_boundary": 8.866697,
        "core_momentum": -0.068398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213342
      },
      {
        "date": "2024-08-02",
        "close": 8.240374,
        "direction_boundary": 8.681567,
        "core_momentum": -0.05082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206622
      },
      {
        "date": "2024-08-09",
        "close": 7.734037,
        "direction_boundary": 8.847209,
        "core_momentum": -0.125822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201982
      },
      {
        "date": "2024-08-16",
        "close": 7.813463,
        "direction_boundary": 9.012851,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2024-08-23",
        "close": 7.694324,
        "direction_boundary": 8.5549,
        "core_momentum": -0.100595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180344
      },
      {
        "date": "2024-08-30",
        "close": 7.674469,
        "direction_boundary": 8.272336,
        "core_momentum": -0.072273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2024-09-06",
        "close": 7.555331,
        "direction_boundary": 8.106693,
        "core_momentum": -0.068013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2024-09-13",
        "close": 7.595043,
        "direction_boundary": 8.447721,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2024-09-20",
        "close": 8.051738,
        "direction_boundary": 8.408746,
        "core_momentum": -0.042457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179202
      },
      {
        "date": "2024-09-27",
        "close": 8.538218,
        "direction_boundary": 8.535414,
        "core_momentum": 0.000329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197852
      },
      {
        "date": "2024-10-04",
        "close": 9.203405,
        "direction_boundary": 8.535414,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223053
      },
      {
        "date": "2024-10-11",
        "close": 8.617644,
        "direction_boundary": 8.457465,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24208
      },
      {
        "date": "2024-10-18",
        "close": 8.498507,
        "direction_boundary": 8.740029,
        "core_momentum": -0.027634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24093
      },
      {
        "date": "2024-10-25",
        "close": 8.657356,
        "direction_boundary": 8.486695,
        "core_momentum": 0.020109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242308
      },
      {
        "date": "2024-11-01",
        "close": 8.359511,
        "direction_boundary": 9.880034,
        "core_momentum": -0.153899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246799
      },
      {
        "date": "2024-11-08",
        "close": 8.806278,
        "direction_boundary": 8.993363,
        "core_momentum": -0.020803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257814
      },
      {
        "date": "2024-11-15",
        "close": 8.657356,
        "direction_boundary": 8.730286,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256325
      },
      {
        "date": "2024-11-22",
        "close": 8.409153,
        "direction_boundary": 9.266185,
        "core_momentum": -0.09249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254548
      },
      {
        "date": "2024-11-29",
        "close": 8.389296,
        "direction_boundary": 9.042082,
        "core_momentum": -0.072194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25441
      },
      {
        "date": "2024-12-06",
        "close": 8.706998,
        "direction_boundary": 9.373365,
        "core_momentum": -0.071092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258906
      },
      {
        "date": "2024-12-13",
        "close": 8.597787,
        "direction_boundary": 8.925159,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256443
      },
      {
        "date": "2024-12-20",
        "close": 8.280087,
        "direction_boundary": 8.701055,
        "core_momentum": -0.048381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262297
      },
      {
        "date": "2024-12-27",
        "close": 8.379368,
        "direction_boundary": 8.262591,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261906
      },
      {
        "date": "2025-01-03",
        "close": 7.743966,
        "direction_boundary": 8.28208,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284566
      },
      {
        "date": "2025-01-10",
        "close": 7.694324,
        "direction_boundary": 8.038489,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2025-01-17",
        "close": 7.912744,
        "direction_boundary": 7.950796,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276172
      },
      {
        "date": "2025-01-24",
        "close": 7.843247,
        "direction_boundary": 7.716949,
        "core_momentum": 0.016366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27271
      },
      {
        "date": "2025-01-31",
        "close": 7.803535,
        "direction_boundary": 8.028745,
        "core_momentum": -0.02805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2025-02-07",
        "close": 8.031882,
        "direction_boundary": 7.483102,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261013
      },
      {
        "date": "2025-02-14",
        "close": 8.160949,
        "direction_boundary": 7.950796,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261518
      },
      {
        "date": "2025-02-21",
        "close": 8.041811,
        "direction_boundary": 8.165156,
        "core_momentum": -0.015106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261433
      },
      {
        "date": "2025-02-28",
        "close": 7.912744,
        "direction_boundary": 8.574389,
        "core_momentum": -0.077165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262556
      },
      {
        "date": "2025-03-07",
        "close": 7.972313,
        "direction_boundary": 8.399003,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26155
      },
      {
        "date": "2025-03-14",
        "close": 8.021954,
        "direction_boundary": 8.584131,
        "core_momentum": -0.06549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261577
      },
      {
        "date": "2025-03-21",
        "close": 8.002098,
        "direction_boundary": 8.76926,
        "core_momentum": -0.087483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248682
      },
      {
        "date": "2025-03-28",
        "close": 8.101379,
        "direction_boundary": 8.87644,
        "core_momentum": -0.087317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234637
      },
      {
        "date": "2025-04-04",
        "close": 7.863103,
        "direction_boundary": 8.730286,
        "core_momentum": -0.09933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209493
      },
      {
        "date": "2025-04-11",
        "close": 7.545402,
        "direction_boundary": 8.720542,
        "core_momentum": -0.134755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197958
      },
      {
        "date": "2025-04-18",
        "close": 7.426264,
        "direction_boundary": 8.895927,
        "core_momentum": -0.165206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198155
      },
      {
        "date": "2025-04-25",
        "close": 7.168132,
        "direction_boundary": 8.817978,
        "core_momentum": -0.1871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2025-05-02",
        "close": 7.148276,
        "direction_boundary": 8.749773,
        "core_momentum": -0.183033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2025-05-09",
        "close": 7.178061,
        "direction_boundary": 8.779004,
        "core_momentum": -0.18236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177325
      },
      {
        "date": "2025-05-16",
        "close": 7.168132,
        "direction_boundary": 8.5549,
        "core_momentum": -0.162102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2025-05-23",
        "close": 7.227701,
        "direction_boundary": 8.25285,
        "core_momentum": -0.124218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2025-05-30",
        "close": 7.138348,
        "direction_boundary": 8.20413,
        "core_momentum": -0.129908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2025-06-06",
        "close": 6.939784,
        "direction_boundary": 8.135925,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2025-06-13",
        "close": 6.949713,
        "direction_boundary": 7.921566,
        "core_momentum": -0.122684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2025-06-20",
        "close": 6.77,
        "direction_boundary": 7.863103,
        "core_momentum": -0.139017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2025-06-27",
        "close": 6.84,
        "direction_boundary": 7.77375,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "direction_boundary": 7.654612,
        "core_momentum": -0.092051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "direction_boundary": 8.091451,
        "core_momentum": -0.133654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "direction_boundary": 8.012026,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "direction_boundary": 8.260229,
        "core_momentum": -0.131985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131391
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "direction_boundary": 8.240374,
        "core_momentum": -0.154165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2025-08-08",
        "close": 7.04,
        "direction_boundary": 7.734037,
        "core_momentum": -0.089738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "direction_boundary": 7.813463,
        "core_momentum": -0.101551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2025-08-22",
        "close": 7.28,
        "direction_boundary": 7.694324,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137576
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "direction_boundary": 7.674469,
        "core_momentum": -0.068339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137929
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "direction_boundary": 7.555331,
        "core_momentum": -0.06159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137062
      },
      {
        "date": "2025-09-12",
        "close": 7.12,
        "direction_boundary": 7.595043,
        "core_momentum": -0.062546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136779
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 8.051738,
        "core_momentum": -0.118203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13677
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "direction_boundary": 8.538218,
        "core_momentum": -0.18367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135812
      },
      {
        "date": "2025-10-03",
        "close": 7.01,
        "direction_boundary": 9.203405,
        "core_momentum": -0.238325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132113
      },
      {
        "date": "2025-10-10",
        "close": 7.1,
        "direction_boundary": 8.617644,
        "core_momentum": -0.176109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122911
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "direction_boundary": 8.498507,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123527
      },
      {
        "date": "2025-10-24",
        "close": 7.02,
        "direction_boundary": 8.657356,
        "core_momentum": -0.189129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2025-10-31",
        "close": 7.18,
        "direction_boundary": 8.359511,
        "core_momentum": -0.141098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119022
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "direction_boundary": 8.806278,
        "core_momentum": -0.168775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121858
      },
      {
        "date": "2025-11-14",
        "close": 7.44,
        "direction_boundary": 8.657356,
        "core_momentum": -0.140615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123682
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "direction_boundary": 8.409153,
        "core_momentum": -0.149736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "direction_boundary": 8.389296,
        "core_momentum": -0.145339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134659
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "direction_boundary": 8.706998,
        "core_momentum": -0.175376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128287
      },
      {
        "date": "2025-12-12",
        "close": 6.83,
        "direction_boundary": 8.597787,
        "core_momentum": -0.20561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "direction_boundary": 8.280087,
        "core_momentum": -0.185999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "direction_boundary": 8.379368,
        "core_momentum": -0.19087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "direction_boundary": 7.743966,
        "core_momentum": -0.12448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "direction_boundary": 7.694324,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "direction_boundary": 7.912744,
        "core_momentum": -0.141891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 7.843247,
        "core_momentum": -0.107512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2026-01-30",
        "close": 6.92,
        "direction_boundary": 7.803535,
        "core_momentum": -0.113222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "direction_boundary": 8.031882,
        "core_momentum": -0.133453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136399
      },
      {
        "date": "2026-02-13",
        "close": 6.89,
        "direction_boundary": 8.160949,
        "core_momentum": -0.155735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "direction_boundary": 8.041811,
        "core_momentum": -0.138254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "direction_boundary": 7.912744,
        "core_momentum": -0.150737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "direction_boundary": 7.972313,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "direction_boundary": 8.021954,
        "core_momentum": -0.193463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 8.002098,
        "core_momentum": -0.181465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2026-04-03",
        "close": 6.61,
        "direction_boundary": 8.101379,
        "core_momentum": -0.18409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "direction_boundary": 7.863103,
        "core_momentum": -0.11231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182042
      },
      {
        "date": "2026-04-17",
        "close": 7.02,
        "direction_boundary": 7.545402,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181303
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "direction_boundary": 7.426264,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179461
      },
      {
        "date": "2026-05-01",
        "close": 6.73,
        "direction_boundary": 7.168132,
        "core_momentum": -0.061122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "direction_boundary": 7.148276,
        "core_momentum": -0.071105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187201
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "direction_boundary": 7.178061,
        "core_momentum": -0.125112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "direction_boundary": 7.168132,
        "core_momentum": -0.143431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 7.227701,
        "core_momentum": -0.158792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2026-06-05",
        "close": 6.065796,
        "direction_boundary": 7.138348,
        "core_momentum": -0.150252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2026-06-12",
        "close": 6.313987,
        "direction_boundary": 6.939784,
        "core_momentum": -0.090175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2026-06-19",
        "close": 6.04594,
        "direction_boundary": 6.949713,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2026-06-26",
        "close": 5.807677,
        "direction_boundary": 6.77,
        "core_momentum": -0.142145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2026-07-03",
        "close": 6.145217,
        "direction_boundary": 6.84,
        "core_momentum": -0.101576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2212
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "direction_boundary": 6.95,
        "core_momentum": -0.116547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "direction_boundary": 7.01,
        "core_momentum": -0.114123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221645
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "direction_boundary": 6.97,
        "core_momentum": -0.101865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 7.17,
        "core_momentum": -0.093445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224579
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "direction_boundary": 6.97,
        "core_momentum": -0.114778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.847209,
        "volume": 39059632
      },
      {
        "date": "2023-08-04",
        "close": 9.012851,
        "volume": 43798114
      },
      {
        "date": "2023-08-11",
        "close": 8.5549,
        "volume": 26626894
      },
      {
        "date": "2023-08-18",
        "close": 8.272336,
        "volume": 31001097
      },
      {
        "date": "2023-08-25",
        "close": 8.106693,
        "volume": 36230570
      },
      {
        "date": "2023-09-01",
        "close": 8.447721,
        "volume": 48450554
      },
      {
        "date": "2023-09-08",
        "close": 8.408746,
        "volume": 34124719
      },
      {
        "date": "2023-09-15",
        "close": 8.535414,
        "volume": 41739057
      },
      {
        "date": "2023-09-22",
        "close": 8.535414,
        "volume": 34835976
      },
      {
        "date": "2023-09-29",
        "close": 8.457465,
        "volume": 23642785
      },
      {
        "date": "2023-10-13",
        "close": 8.740029,
        "volume": 43784991
      },
      {
        "date": "2023-10-20",
        "close": 8.486695,
        "volume": 48072944
      },
      {
        "date": "2023-10-27",
        "close": 9.880034,
        "volume": 109345399
      },
      {
        "date": "2023-11-03",
        "close": 8.993363,
        "volume": 266059418
      },
      {
        "date": "2023-11-10",
        "close": 8.730286,
        "volume": 212543285
      },
      {
        "date": "2023-11-17",
        "close": 9.266185,
        "volume": 178880274
      },
      {
        "date": "2023-11-24",
        "close": 9.042082,
        "volume": 113364767
      },
      {
        "date": "2023-12-01",
        "close": 9.373365,
        "volume": 451516618
      },
      {
        "date": "2023-12-08",
        "close": 8.925159,
        "volume": 182156921
      },
      {
        "date": "2023-12-15",
        "close": 8.701055,
        "volume": 106261916
      },
      {
        "date": "2023-12-22",
        "close": 8.262591,
        "volume": 74509065
      },
      {
        "date": "2023-12-29",
        "close": 8.28208,
        "volume": 65071031
      },
      {
        "date": "2024-01-05",
        "close": 8.038489,
        "volume": 43821653
      },
      {
        "date": "2024-01-12",
        "close": 7.950796,
        "volume": 42726410
      },
      {
        "date": "2024-01-19",
        "close": 7.716949,
        "volume": 58628278
      },
      {
        "date": "2024-01-26",
        "close": 8.028745,
        "volume": 84751701
      },
      {
        "date": "2024-02-02",
        "close": 7.483102,
        "volume": 68446235
      },
      {
        "date": "2024-02-09",
        "close": 7.950796,
        "volume": 89564233
      },
      {
        "date": "2024-02-23",
        "close": 8.165156,
        "volume": 71700875
      },
      {
        "date": "2024-03-01",
        "close": 8.574389,
        "volume": 105096820
      },
      {
        "date": "2024-03-08",
        "close": 8.399003,
        "volume": 177738722
      },
      {
        "date": "2024-03-15",
        "close": 8.584131,
        "volume": 103901630
      },
      {
        "date": "2024-03-22",
        "close": 8.76926,
        "volume": 142962780
      },
      {
        "date": "2024-03-29",
        "close": 8.87644,
        "volume": 86980344
      },
      {
        "date": "2024-04-05",
        "close": 8.730286,
        "volume": 49084704
      },
      {
        "date": "2024-04-12",
        "close": 8.720542,
        "volume": 64329222
      },
      {
        "date": "2024-04-19",
        "close": 8.895927,
        "volume": 94461985
      },
      {
        "date": "2024-04-26",
        "close": 8.817978,
        "volume": 64030747
      },
      {
        "date": "2024-05-03",
        "close": 8.749773,
        "volume": 28729708
      },
      {
        "date": "2024-05-10",
        "close": 8.779004,
        "volume": 80420468
      },
      {
        "date": "2024-05-17",
        "close": 8.5549,
        "volume": 106868203
      },
      {
        "date": "2024-05-24",
        "close": 8.25285,
        "volume": 63778872
      },
      {
        "date": "2024-05-31",
        "close": 8.20413,
        "volume": 39372706
      },
      {
        "date": "2024-06-07",
        "close": 8.135925,
        "volume": 46302782
      },
      {
        "date": "2024-06-14",
        "close": 7.921566,
        "volume": 29768118
      },
      {
        "date": "2024-06-21",
        "close": 7.863103,
        "volume": 39098268
      },
      {
        "date": "2024-06-28",
        "close": 7.77375,
        "volume": 41858370
      },
      {
        "date": "2024-07-05",
        "close": 7.654612,
        "volume": 37755337
      },
      {
        "date": "2024-07-12",
        "close": 8.091451,
        "volume": 48384143
      },
      {
        "date": "2024-07-19",
        "close": 8.012026,
        "volume": 50415939
      },
      {
        "date": "2024-07-26",
        "close": 8.260229,
        "volume": 62392562
      },
      {
        "date": "2024-08-02",
        "close": 8.240374,
        "volume": 85276252
      },
      {
        "date": "2024-08-09",
        "close": 7.734037,
        "volume": 50429667
      },
      {
        "date": "2024-08-16",
        "close": 7.813463,
        "volume": 36635115
      },
      {
        "date": "2024-08-23",
        "close": 7.694324,
        "volume": 35100212
      },
      {
        "date": "2024-08-30",
        "close": 7.674469,
        "volume": 32154592
      },
      {
        "date": "2024-09-06",
        "close": 7.555331,
        "volume": 45378281
      },
      {
        "date": "2024-09-13",
        "close": 7.595043,
        "volume": 27779521
      },
      {
        "date": "2024-09-20",
        "close": 8.051738,
        "volume": 47986244
      },
      {
        "date": "2024-09-27",
        "close": 8.538218,
        "volume": 79159237
      },
      {
        "date": "2024-10-04",
        "close": 9.203405,
        "volume": 45907482
      },
      {
        "date": "2024-10-11",
        "close": 8.617644,
        "volume": 119494964
      },
      {
        "date": "2024-10-18",
        "close": 8.498507,
        "volume": 68386434
      },
      {
        "date": "2024-10-25",
        "close": 8.657356,
        "volume": 161459642
      },
      {
        "date": "2024-11-01",
        "close": 8.359511,
        "volume": 126363691
      },
      {
        "date": "2024-11-08",
        "close": 8.806278,
        "volume": 134948256
      },
      {
        "date": "2024-11-15",
        "close": 8.657356,
        "volume": 164312583
      },
      {
        "date": "2024-11-22",
        "close": 8.409153,
        "volume": 122896328
      },
      {
        "date": "2024-11-29",
        "close": 8.389296,
        "volume": 70460857
      },
      {
        "date": "2024-12-06",
        "close": 8.706998,
        "volume": 90505620
      },
      {
        "date": "2024-12-13",
        "close": 8.597787,
        "volume": 78044345
      },
      {
        "date": "2024-12-20",
        "close": 8.280087,
        "volume": 61195314
      },
      {
        "date": "2024-12-27",
        "close": 8.379368,
        "volume": 49817449
      },
      {
        "date": "2025-01-03",
        "close": 7.743966,
        "volume": 47859445
      },
      {
        "date": "2025-01-10",
        "close": 7.694324,
        "volume": 40701930
      },
      {
        "date": "2025-01-17",
        "close": 7.912744,
        "volume": 41187231
      },
      {
        "date": "2025-01-24",
        "close": 7.843247,
        "volume": 30040770
      },
      {
        "date": "2025-01-31",
        "close": 7.803535,
        "volume": 7829161
      },
      {
        "date": "2025-02-07",
        "close": 8.031882,
        "volume": 32358929
      },
      {
        "date": "2025-02-14",
        "close": 8.160949,
        "volume": 55632736
      },
      {
        "date": "2025-02-21",
        "close": 8.041811,
        "volume": 40189449
      },
      {
        "date": "2025-02-28",
        "close": 7.912744,
        "volume": 53735854
      },
      {
        "date": "2025-03-07",
        "close": 7.972313,
        "volume": 45957319
      },
      {
        "date": "2025-03-14",
        "close": 8.021954,
        "volume": 49273587
      },
      {
        "date": "2025-03-21",
        "close": 8.002098,
        "volume": 64488808
      },
      {
        "date": "2025-03-28",
        "close": 8.101379,
        "volume": 43422346
      },
      {
        "date": "2025-04-04",
        "close": 7.863103,
        "volume": 77316836
      },
      {
        "date": "2025-04-11",
        "close": 7.545402,
        "volume": 84309943
      },
      {
        "date": "2025-04-18",
        "close": 7.426264,
        "volume": 35092895
      },
      {
        "date": "2025-04-25",
        "close": 7.168132,
        "volume": 103932005
      },
      {
        "date": "2025-05-02",
        "close": 7.148276,
        "volume": 45828296
      },
      {
        "date": "2025-05-09",
        "close": 7.178061,
        "volume": 60360262
      },
      {
        "date": "2025-05-16",
        "close": 7.168132,
        "volume": 53944887
      },
      {
        "date": "2025-05-23",
        "close": 7.227701,
        "volume": 60545300
      },
      {
        "date": "2025-05-30",
        "close": 7.138348,
        "volume": 115773819
      },
      {
        "date": "2025-06-06",
        "close": 6.939784,
        "volume": 75149736
      },
      {
        "date": "2025-06-13",
        "close": 6.949713,
        "volume": 66735180
      },
      {
        "date": "2025-06-20",
        "close": 6.77,
        "volume": 54905163
      },
      {
        "date": "2025-06-27",
        "close": 6.84,
        "volume": 57817506
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "volume": 51798472
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "volume": 47285769
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "volume": 60979819
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "volume": 107270085
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "volume": 65916994
      },
      {
        "date": "2025-08-08",
        "close": 7.04,
        "volume": 47671935
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "volume": 74789563
      },
      {
        "date": "2025-08-22",
        "close": 7.28,
        "volume": 322524744
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "volume": 183668343
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "volume": 97710715
      },
      {
        "date": "2025-09-12",
        "close": 7.12,
        "volume": 73716240
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 93689165
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "volume": 58563842
      },
      {
        "date": "2025-10-03",
        "close": 7.01,
        "volume": 21200808
      },
      {
        "date": "2025-10-10",
        "close": 7.1,
        "volume": 28399283
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "volume": 84868176
      },
      {
        "date": "2025-10-24",
        "close": 7.02,
        "volume": 46539998
      },
      {
        "date": "2025-10-31",
        "close": 7.18,
        "volume": 115713601
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "volume": 144260365
      },
      {
        "date": "2025-11-14",
        "close": 7.44,
        "volume": 120205998
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "volume": 169689441
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "volume": 84624293
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "volume": 91998524
      },
      {
        "date": "2025-12-12",
        "close": 6.83,
        "volume": 121422763
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "volume": 101857887
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "volume": 62614715
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "volume": 29778356
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "volume": 77213244
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "volume": 94969483
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 75398515
      },
      {
        "date": "2026-01-30",
        "close": 6.92,
        "volume": 75381784
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "volume": 83077249
      },
      {
        "date": "2026-02-13",
        "close": 6.89,
        "volume": 49374298
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "volume": 53798669
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "volume": 100494509
      },
      {
        "date": "2026-03-13",
        "close": 6.91,
        "volume": 77084636
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "volume": 76711028
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 88285670
      },
      {
        "date": "2026-04-03",
        "close": 6.61,
        "volume": 89895741
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "volume": 91108454
      },
      {
        "date": "2026-04-17",
        "close": 7.02,
        "volume": 115412461
      },
      {
        "date": "2026-04-24",
        "close": 7.04,
        "volume": 63735035
      },
      {
        "date": "2026-05-01",
        "close": 6.73,
        "volume": 68483804
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "volume": 59447180
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "volume": 80428625
      },
      {
        "date": "2026-05-22",
        "close": 6.14,
        "volume": 82735943
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 68507966
      },
      {
        "date": "2026-06-05",
        "close": 6.065796,
        "volume": 12555200
      },
      {
        "date": "2026-06-12",
        "close": 6.313987,
        "volume": 45689960
      },
      {
        "date": "2026-06-19",
        "close": 6.04594,
        "volume": 104922873
      },
      {
        "date": "2026-06-26",
        "close": 5.807677,
        "volume": 15666900
      },
      {
        "date": "2026-07-03",
        "close": 6.145217,
        "volume": 14722125
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "volume": 79234800
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "volume": 82633691
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "volume": 88350044
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 85605570
      },
      {
        "date": "2026-08-07",
        "close": 6.17,
        "volume": 78751338
      }
    ],
    "sharemaestro_context": {
      "trend": 6.538287,
      "fair_value": 7.676546,
      "market_activity": -33.216897,
      "market_dynamics": 0.058952,
      "relative_strength": -12.146309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005148,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.010739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.029935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017738,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.041511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044968,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.132451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.041568
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.03576
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.009302
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.009501
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.021795
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.016069
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23276
      }
    ]
  }
}