{
  "ticker": {
    "uuid": "9018b6b1-8d33-4218-97be-995e6efde029",
    "symbol": "HL",
    "name": "Hecla Mining Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10124.992188,
    "boundary_margin": 1.637039,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.575388,
    "volatility_stability": 0.8114,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 2.358493,
      "interruption": -0.539686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 163.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3421.459473,
        "direction_boundary": 1225.976196,
        "core_momentum": 1.790804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524483
      },
      {
        "date": "2023-08-25",
        "close": 3314.968018,
        "direction_boundary": 1199.976563,
        "core_momentum": 1.762527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523435
      },
      {
        "date": "2023-09-01",
        "close": 3355.467529,
        "direction_boundary": 1101.978271,
        "core_momentum": 2.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504701
      },
      {
        "date": "2023-09-08",
        "close": 2959.971436,
        "direction_boundary": 1170.977173,
        "core_momentum": 1.527779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54223
      },
      {
        "date": "2023-09-15",
        "close": 3168.46875,
        "direction_boundary": 1128.478027,
        "core_momentum": 1.807736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53213
      },
      {
        "date": "2023-09-22",
        "close": 3014.471191,
        "direction_boundary": 1134.977783,
        "core_momentum": 1.655974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53915
      },
      {
        "date": "2023-09-29",
        "close": 3201.468506,
        "direction_boundary": 1239.975708,
        "core_momentum": 1.58188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522945
      },
      {
        "date": "2023-10-06",
        "close": 3288.968018,
        "direction_boundary": 1338.973999,
        "core_momentum": 1.456334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522491
      },
      {
        "date": "2023-10-13",
        "close": 3509.465576,
        "direction_boundary": 1298.474854,
        "core_momentum": 1.70276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528213
      },
      {
        "date": "2023-10-20",
        "close": 4345.45752,
        "direction_boundary": 1446.972046,
        "core_momentum": 2.003139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598284
      },
      {
        "date": "2023-10-27",
        "close": 3507.965576,
        "direction_boundary": 1417.472168,
        "core_momentum": 1.474804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678249
      },
      {
        "date": "2023-11-03",
        "close": 3757.463135,
        "direction_boundary": 1442.972046,
        "core_momentum": 1.603975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683156
      },
      {
        "date": "2023-11-10",
        "close": 3362.467529,
        "direction_boundary": 1535.970337,
        "core_momentum": 1.189149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681487
      },
      {
        "date": "2023-11-17",
        "close": 3999.961182,
        "direction_boundary": 1621.96814,
        "core_momentum": 1.466116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713646
      },
      {
        "date": "2023-11-24",
        "close": 4630.462402,
        "direction_boundary": 1708.970215,
        "core_momentum": 1.709504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733439
      },
      {
        "date": "2023-12-01",
        "close": 4399.963379,
        "direction_boundary": 1875.967407,
        "core_momentum": 1.345437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739184
      },
      {
        "date": "2023-12-08",
        "close": 4717.961914,
        "direction_boundary": 1924.966553,
        "core_momentum": 1.450932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740473
      },
      {
        "date": "2023-12-15",
        "close": 4699.961914,
        "direction_boundary": 1746.469604,
        "core_momentum": 1.691122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740541
      },
      {
        "date": "2023-12-22",
        "close": 4700.461914,
        "direction_boundary": 1834.96814,
        "core_momentum": 1.561604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738317
      },
      {
        "date": "2023-12-29",
        "close": 4699.961914,
        "direction_boundary": 1899.467041,
        "core_momentum": 1.474358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738944
      },
      {
        "date": "2024-01-05",
        "close": 4749.961914,
        "direction_boundary": 2019.964844,
        "core_momentum": 1.351507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738664
      },
      {
        "date": "2024-01-12",
        "close": 4954.959473,
        "direction_boundary": 2149.962646,
        "core_momentum": 1.304672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693435
      },
      {
        "date": "2024-01-19",
        "close": 5175.458008,
        "direction_boundary": 2271.460693,
        "core_momentum": 1.278471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688495
      },
      {
        "date": "2024-01-26",
        "close": 4975.458984,
        "direction_boundary": 2315.459717,
        "core_momentum": 1.1488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691677
      },
      {
        "date": "2024-02-02",
        "close": 4852.460449,
        "direction_boundary": 2155.962646,
        "core_momentum": 1.250716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694332
      },
      {
        "date": "2024-02-09",
        "close": 4399.463379,
        "direction_boundary": 2197.96167,
        "core_momentum": 1.001611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697226
      },
      {
        "date": "2024-02-16",
        "close": 4054.966553,
        "direction_boundary": 1886.467163,
        "core_momentum": 1.149503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665238
      },
      {
        "date": "2024-02-23",
        "close": 4000.967285,
        "direction_boundary": 1818.968384,
        "core_momentum": 1.19958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663626
      },
      {
        "date": "2024-03-01",
        "close": 4030.466797,
        "direction_boundary": 2049.963867,
        "core_momentum": 0.966116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663589
      },
      {
        "date": "2024-03-08",
        "close": 4279.964844,
        "direction_boundary": 2036.471069,
        "core_momentum": 1.101658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638931
      },
      {
        "date": "2024-03-15",
        "close": 4686.96875,
        "direction_boundary": 2262.468262,
        "core_momentum": 1.071617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643536
      },
      {
        "date": "2024-03-22",
        "close": 4656.969238,
        "direction_boundary": 2273.468018,
        "core_momentum": 1.048399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637571
      },
      {
        "date": "2024-03-29",
        "close": 4862.467285,
        "direction_boundary": 2551.463867,
        "core_momentum": 0.905756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635686
      },
      {
        "date": "2024-04-05",
        "close": 5782.961914,
        "direction_boundary": 2635.962646,
        "core_momentum": 1.193871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672082
      },
      {
        "date": "2024-04-12",
        "close": 5701.961914,
        "direction_boundary": 2683.462402,
        "core_momentum": 1.124853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670858
      },
      {
        "date": "2024-04-19",
        "close": 5631.962402,
        "direction_boundary": 2782.460938,
        "core_momentum": 1.024094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609914
      },
      {
        "date": "2024-04-26",
        "close": 5529.963379,
        "direction_boundary": 2748.46167,
        "core_momentum": 1.012021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519834
      },
      {
        "date": "2024-05-03",
        "close": 5344.464355,
        "direction_boundary": 2761.461182,
        "core_momentum": 0.935376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519135
      },
      {
        "date": "2024-05-10",
        "close": 5782.461914,
        "direction_boundary": 2459.965576,
        "core_momentum": 1.350627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494141
      },
      {
        "date": "2024-05-17",
        "close": 6729.95459,
        "direction_boundary": 2635.968994,
        "core_momentum": 1.553124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2024-05-24",
        "close": 6921.958496,
        "direction_boundary": 2574.969971,
        "core_momentum": 1.688171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2024-05-31",
        "close": 7411.456543,
        "direction_boundary": 2708.96875,
        "core_momentum": 1.735896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441017
      },
      {
        "date": "2024-06-07",
        "close": 6991.458008,
        "direction_boundary": 2659.96875,
        "core_momentum": 1.628399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44786
      },
      {
        "date": "2024-06-14",
        "close": 6599.960938,
        "direction_boundary": 2652.46875,
        "core_momentum": 1.488233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458502
      },
      {
        "date": "2024-06-21",
        "close": 6600.460938,
        "direction_boundary": 2589.969971,
        "core_momentum": 1.54847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458504
      },
      {
        "date": "2024-06-28",
        "close": 6511.461426,
        "direction_boundary": 2629.968994,
        "core_momentum": 1.47587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459656
      },
      {
        "date": "2024-07-05",
        "close": 7309.456543,
        "direction_boundary": 2639.968994,
        "core_momentum": 1.768766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481324
      },
      {
        "date": "2024-07-12",
        "close": 8559.949219,
        "direction_boundary": 3227.461914,
        "core_momentum": 1.652223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518925
      },
      {
        "date": "2024-07-19",
        "close": 7849.953125,
        "direction_boundary": 3083.963135,
        "core_momentum": 1.545411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538636
      },
      {
        "date": "2024-07-26",
        "close": 7419.956055,
        "direction_boundary": 3034.465088,
        "core_momentum": 1.445227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542616
      },
      {
        "date": "2024-08-02",
        "close": 6479.961426,
        "direction_boundary": 3103.963135,
        "core_momentum": 1.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579421
      },
      {
        "date": "2024-08-09",
        "close": 6509.961426,
        "direction_boundary": 2839.966553,
        "core_momentum": 1.292267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55784
      },
      {
        "date": "2024-08-16",
        "close": 7299.956543,
        "direction_boundary": 3421.459473,
        "core_momentum": 1.13358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55619
      },
      {
        "date": "2024-08-23",
        "close": 7959.952637,
        "direction_boundary": 3314.968018,
        "core_momentum": 1.401216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5605
      },
      {
        "date": "2024-08-30",
        "close": 7599.968262,
        "direction_boundary": 3355.467529,
        "core_momentum": 1.264951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569026
      },
      {
        "date": "2024-09-06",
        "close": 6849.970703,
        "direction_boundary": 2959.971436,
        "core_momentum": 1.314202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593377
      },
      {
        "date": "2024-09-13",
        "close": 8559.963867,
        "direction_boundary": 3168.46875,
        "core_momentum": 1.701609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651173
      },
      {
        "date": "2024-09-20",
        "close": 8289.963867,
        "direction_boundary": 3014.471191,
        "core_momentum": 1.750056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654463
      },
      {
        "date": "2024-09-27",
        "close": 8339.963867,
        "direction_boundary": 3201.468506,
        "core_momentum": 1.605043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654108
      },
      {
        "date": "2024-10-04",
        "close": 8089.96582,
        "direction_boundary": 3288.968018,
        "core_momentum": 1.459728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619125
      },
      {
        "date": "2024-10-11",
        "close": 7829.966797,
        "direction_boundary": 3509.465576,
        "core_momentum": 1.231099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621276
      },
      {
        "date": "2024-10-18",
        "close": 8719.962891,
        "direction_boundary": 4345.45752,
        "core_momentum": 1.006685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633953
      },
      {
        "date": "2024-10-25",
        "close": 7969.966309,
        "direction_boundary": 3507.965576,
        "core_momentum": 1.271963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649483
      },
      {
        "date": "2024-11-01",
        "close": 7499.96875,
        "direction_boundary": 3757.463135,
        "core_momentum": 0.996019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654472
      },
      {
        "date": "2024-11-08",
        "close": 6579.972168,
        "direction_boundary": 3362.467529,
        "core_momentum": 0.956888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676554
      },
      {
        "date": "2024-11-15",
        "close": 6179.973633,
        "direction_boundary": 3999.961182,
        "core_momentum": 0.545008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64828
      },
      {
        "date": "2024-11-22",
        "close": 6139.98877,
        "direction_boundary": 4630.462402,
        "core_momentum": 0.325999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646702
      },
      {
        "date": "2024-11-29",
        "close": 6049.98877,
        "direction_boundary": 4399.963379,
        "core_momentum": 0.375009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638168
      },
      {
        "date": "2024-12-06",
        "close": 5849.989258,
        "direction_boundary": 4717.961914,
        "core_momentum": 0.23994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635166
      },
      {
        "date": "2024-12-13",
        "close": 5849.989258,
        "direction_boundary": 4699.961914,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630967
      },
      {
        "date": "2024-12-20",
        "close": 5959.98877,
        "direction_boundary": 4700.461914,
        "core_momentum": 0.267958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631769
      },
      {
        "date": "2024-12-27",
        "close": 5869.989258,
        "direction_boundary": 4699.961914,
        "core_momentum": 0.248944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631823
      },
      {
        "date": "2025-01-03",
        "close": 6009.98877,
        "direction_boundary": 4749.961914,
        "core_momentum": 0.265271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609477
      },
      {
        "date": "2025-01-10",
        "close": 6159.987305,
        "direction_boundary": 4954.959473,
        "core_momentum": 0.243196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563398
      },
      {
        "date": "2025-01-17",
        "close": 6489.986816,
        "direction_boundary": 5175.458008,
        "core_momentum": 0.253993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559832
      },
      {
        "date": "2025-01-24",
        "close": 6389.986816,
        "direction_boundary": 4975.458984,
        "core_momentum": 0.284301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55553
      },
      {
        "date": "2025-01-31",
        "close": 6619.986816,
        "direction_boundary": 4852.460449,
        "core_momentum": 0.364254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525451
      },
      {
        "date": "2025-02-07",
        "close": 7039.98584,
        "direction_boundary": 4399.463379,
        "core_momentum": 0.600192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532154
      },
      {
        "date": "2025-02-14",
        "close": 6559.986816,
        "direction_boundary": 4054.966553,
        "core_momentum": 0.617766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516254
      },
      {
        "date": "2025-02-21",
        "close": 6379.986816,
        "direction_boundary": 4000.967285,
        "core_momentum": 0.594611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500196
      },
      {
        "date": "2025-02-28",
        "close": 6219.987305,
        "direction_boundary": 4030.466797,
        "core_momentum": 0.543242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497875
      },
      {
        "date": "2025-03-07",
        "close": 6679.986816,
        "direction_boundary": 4279.964844,
        "core_momentum": 0.560757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489398
      },
      {
        "date": "2025-03-14",
        "close": 7099.989258,
        "direction_boundary": 4686.96875,
        "core_momentum": 0.514836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380762
      },
      {
        "date": "2025-03-21",
        "close": 7439.989258,
        "direction_boundary": 4656.969238,
        "core_momentum": 0.597603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386123
      },
      {
        "date": "2025-03-28",
        "close": 7369.989258,
        "direction_boundary": 4862.467285,
        "core_momentum": 0.515689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385904
      },
      {
        "date": "2025-04-04",
        "close": 6289.990723,
        "direction_boundary": 5782.961914,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439989
      },
      {
        "date": "2025-04-11",
        "close": 7709.98877,
        "direction_boundary": 5701.961914,
        "core_momentum": 0.352164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528375
      },
      {
        "date": "2025-04-18",
        "close": 7059.989746,
        "direction_boundary": 5631.962402,
        "core_momentum": 0.253558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517786
      },
      {
        "date": "2025-04-25",
        "close": 6999.989746,
        "direction_boundary": 5529.963379,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504189
      },
      {
        "date": "2025-05-02",
        "close": 6739.990234,
        "direction_boundary": 5344.464355,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5001
      },
      {
        "date": "2025-05-09",
        "close": 5939.992188,
        "direction_boundary": 5782.461914,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497844
      },
      {
        "date": "2025-05-16",
        "close": 5679.992188,
        "direction_boundary": 6729.95459,
        "core_momentum": -0.156013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494213
      },
      {
        "date": "2025-05-23",
        "close": 5949.996094,
        "direction_boundary": 6921.958496,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498946
      },
      {
        "date": "2025-05-30",
        "close": 6189.994629,
        "direction_boundary": 7411.456543,
        "core_momentum": -0.164807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501672
      },
      {
        "date": "2025-06-06",
        "close": 7479.994141,
        "direction_boundary": 6991.458008,
        "core_momentum": 0.069876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562561
      },
      {
        "date": "2025-06-13",
        "close": 7149.994141,
        "direction_boundary": 6599.960938,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567535
      },
      {
        "date": "2025-06-20",
        "close": 6949.994141,
        "direction_boundary": 6600.460938,
        "core_momentum": 0.052956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569467
      },
      {
        "date": "2025-06-27",
        "close": 6969.994141,
        "direction_boundary": 6511.461426,
        "core_momentum": 0.070419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568677
      },
      {
        "date": "2025-07-04",
        "close": 7449.994141,
        "direction_boundary": 7309.456543,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574346
      },
      {
        "date": "2025-07-11",
        "close": 8039.993652,
        "direction_boundary": 8559.949219,
        "core_momentum": -0.060743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581693
      },
      {
        "date": "2025-07-18",
        "close": 7489.994141,
        "direction_boundary": 7849.953125,
        "core_momentum": -0.045855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588932
      },
      {
        "date": "2025-07-25",
        "close": 7949.993652,
        "direction_boundary": 7419.956055,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592767
      },
      {
        "date": "2025-08-01",
        "close": 7749.993652,
        "direction_boundary": 6479.961426,
        "core_momentum": 0.195994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593237
      },
      {
        "date": "2025-08-08",
        "close": 10124.992188,
        "direction_boundary": 6509.961426,
        "core_momentum": 0.555308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692119
      },
      {
        "date": "2025-08-15",
        "close": 9999.992188,
        "direction_boundary": 7299.956543,
        "core_momentum": 0.36987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682532
      },
      {
        "date": "2025-08-22",
        "close": 10474.996094,
        "direction_boundary": 7959.952637,
        "core_momentum": 0.315962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680713
      },
      {
        "date": "2025-08-29",
        "close": 11574.996094,
        "direction_boundary": 7599.968262,
        "core_momentum": 0.523032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686485
      },
      {
        "date": "2025-09-05",
        "close": 12474.994141,
        "direction_boundary": 6849.970703,
        "core_momentum": 0.821175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68699
      },
      {
        "date": "2025-09-12",
        "close": 16579.992188,
        "direction_boundary": 8559.963867,
        "core_momentum": 0.936923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775273
      },
      {
        "date": "2025-09-19",
        "close": 17239.992188,
        "direction_boundary": 8289.963867,
        "core_momentum": 1.079622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775064
      },
      {
        "date": "2025-09-26",
        "close": 17139.992188,
        "direction_boundary": 8339.963867,
        "core_momentum": 1.055164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774689
      },
      {
        "date": "2025-10-03",
        "close": 18149.992188,
        "direction_boundary": 8089.96582,
        "core_momentum": 1.243519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724495
      },
      {
        "date": "2025-10-10",
        "close": 18539.992188,
        "direction_boundary": 7829.966797,
        "core_momentum": 1.367825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685631
      },
      {
        "date": "2025-10-17",
        "close": 21509.992188,
        "direction_boundary": 8719.962891,
        "core_momentum": 1.466753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680058
      },
      {
        "date": "2025-10-24",
        "close": 20239.992188,
        "direction_boundary": 7969.966309,
        "core_momentum": 1.539533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691735
      },
      {
        "date": "2025-10-31",
        "close": 19239.992188,
        "direction_boundary": 7499.96875,
        "core_momentum": 1.565343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694873
      },
      {
        "date": "2025-11-07",
        "close": 19859.992188,
        "direction_boundary": 6579.972168,
        "core_momentum": 2.018249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652304
      },
      {
        "date": "2025-11-14",
        "close": 21749.992188,
        "direction_boundary": 6179.973633,
        "core_momentum": 2.519431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641416
      },
      {
        "date": "2025-11-21",
        "close": 19819.996094,
        "direction_boundary": 6139.98877,
        "core_momentum": 2.228018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672059
      },
      {
        "date": "2025-11-28",
        "close": 25539.992188,
        "direction_boundary": 6049.98877,
        "core_momentum": 3.221494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730735
      },
      {
        "date": "2025-12-05",
        "close": 25639.992188,
        "direction_boundary": 5849.989258,
        "core_momentum": 3.382913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70719
      },
      {
        "date": "2025-12-12",
        "close": 28459.992188,
        "direction_boundary": 5849.989258,
        "core_momentum": 3.864965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698409
      },
      {
        "date": "2025-12-19",
        "close": 31319.992188,
        "direction_boundary": 5959.98877,
        "core_momentum": 4.255042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690608
      },
      {
        "date": "2025-12-26",
        "close": 30239.992188,
        "direction_boundary": 5869.989258,
        "core_momentum": 4.151626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698619
      },
      {
        "date": "2026-01-02",
        "close": 28719.992188,
        "direction_boundary": 6009.98877,
        "core_momentum": 3.77871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714229
      },
      {
        "date": "2026-01-09",
        "close": 34339.992188,
        "direction_boundary": 6159.987305,
        "core_momentum": 4.574686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73505
      },
      {
        "date": "2026-01-16",
        "close": 39379.992188,
        "direction_boundary": 6489.986816,
        "core_momentum": 5.067808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71974
      },
      {
        "date": "2026-01-23",
        "close": 48379.992188,
        "direction_boundary": 6389.986816,
        "core_momentum": 6.571219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746103
      },
      {
        "date": "2026-01-30",
        "close": 34539.992188,
        "direction_boundary": 6619.986816,
        "core_momentum": 4.217532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928195
      },
      {
        "date": "2026-02-06",
        "close": 33759.992188,
        "direction_boundary": 7039.98584,
        "core_momentum": 3.795463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883124
      },
      {
        "date": "2026-02-13",
        "close": 33399.992188,
        "direction_boundary": 6559.986816,
        "core_momentum": 4.091472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882901
      },
      {
        "date": "2026-02-20",
        "close": 33979.992188,
        "direction_boundary": 6379.986816,
        "core_momentum": 4.326029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883827
      },
      {
        "date": "2026-02-27",
        "close": 35959.992188,
        "direction_boundary": 6219.987305,
        "core_momentum": 4.781361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880513
      },
      {
        "date": "2026-03-06",
        "close": 30299.992188,
        "direction_boundary": 6679.986816,
        "core_momentum": 3.535936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927909
      },
      {
        "date": "2026-03-13",
        "close": 28799.996094,
        "direction_boundary": 7099.989258,
        "core_momentum": 3.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861073
      },
      {
        "date": "2026-03-20",
        "close": 24869.996094,
        "direction_boundary": 7439.989258,
        "core_momentum": 2.342746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891389
      },
      {
        "date": "2026-03-27",
        "close": 26399.996094,
        "direction_boundary": 7369.989258,
        "core_momentum": 2.582094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893091
      },
      {
        "date": "2026-04-03",
        "close": 28519.996094,
        "direction_boundary": 6289.990723,
        "core_momentum": 3.534187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895337
      },
      {
        "date": "2026-04-10",
        "close": 28659.996094,
        "direction_boundary": 7709.98877,
        "core_momentum": 2.717255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895483
      },
      {
        "date": "2026-04-17",
        "close": 28459.996094,
        "direction_boundary": 7059.989746,
        "core_momentum": 3.031167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87544
      },
      {
        "date": "2026-04-24",
        "close": 28119.996094,
        "direction_boundary": 6999.989746,
        "core_momentum": 3.017148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870052
      },
      {
        "date": "2026-05-01",
        "close": 26839.996094,
        "direction_boundary": 6739.990234,
        "core_momentum": 2.982201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869476
      },
      {
        "date": "2026-05-08",
        "close": 27519.996094,
        "direction_boundary": 5939.992188,
        "core_momentum": 3.633002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869234
      },
      {
        "date": "2026-05-15",
        "close": 26219.996094,
        "direction_boundary": 5679.992188,
        "core_momentum": 3.616203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865576
      },
      {
        "date": "2026-05-22",
        "close": 25120.0,
        "direction_boundary": 5949.996094,
        "core_momentum": 3.221852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856735
      },
      {
        "date": "2026-05-29",
        "close": 26200.0,
        "direction_boundary": 6189.994629,
        "core_momentum": 3.232637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783089
      },
      {
        "date": "2026-06-05",
        "close": 22340.0,
        "direction_boundary": 7479.994141,
        "core_momentum": 1.986633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813998
      },
      {
        "date": "2026-06-12",
        "close": 22910.0,
        "direction_boundary": 7149.994141,
        "core_momentum": 2.204198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799954
      },
      {
        "date": "2026-06-19",
        "close": 23100.0,
        "direction_boundary": 6949.994141,
        "core_momentum": 2.323744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786266
      },
      {
        "date": "2026-06-26",
        "close": 23720.0,
        "direction_boundary": 6969.994141,
        "core_momentum": 2.403159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78724
      },
      {
        "date": "2026-07-03",
        "close": 26400.0,
        "direction_boundary": 7449.994141,
        "core_momentum": 2.543627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800834
      },
      {
        "date": "2026-07-10",
        "close": 24720.0,
        "direction_boundary": 8039.993652,
        "core_momentum": 2.074629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760485
      },
      {
        "date": "2026-07-17",
        "close": 22720.0,
        "direction_boundary": 7489.994141,
        "core_momentum": 2.03338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734918
      },
      {
        "date": "2026-07-24",
        "close": 24080.0,
        "direction_boundary": 7949.993652,
        "core_momentum": 2.028933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669297
      },
      {
        "date": "2026-07-31",
        "close": 22270.0,
        "direction_boundary": 7749.993652,
        "core_momentum": 1.873551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505672
      },
      {
        "date": "2026-08-07",
        "close": 26700.0,
        "direction_boundary": 10124.992188,
        "core_momentum": 1.637039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3421.459473,
        "volume": 636
      },
      {
        "date": "2023-08-25",
        "close": 3314.968018,
        "volume": 18702
      },
      {
        "date": "2023-09-01",
        "close": 3355.467529,
        "volume": 8341
      },
      {
        "date": "2023-09-08",
        "close": 2959.971436,
        "volume": 403
      },
      {
        "date": "2023-09-15",
        "close": 3168.46875,
        "volume": 1752
      },
      {
        "date": "2023-09-22",
        "close": 3014.471191,
        "volume": 1192
      },
      {
        "date": "2023-09-29",
        "close": 3201.468506,
        "volume": 1700
      },
      {
        "date": "2023-10-06",
        "close": 3288.968018,
        "volume": 4064
      },
      {
        "date": "2023-10-13",
        "close": 3509.465576,
        "volume": 3415
      },
      {
        "date": "2023-10-20",
        "close": 4345.45752,
        "volume": 5506
      },
      {
        "date": "2023-10-27",
        "close": 3507.965576,
        "volume": 1312
      },
      {
        "date": "2023-11-03",
        "close": 3757.463135,
        "volume": 1629
      },
      {
        "date": "2023-11-10",
        "close": 3362.467529,
        "volume": 1179
      },
      {
        "date": "2023-11-17",
        "close": 3999.961182,
        "volume": 2947
      },
      {
        "date": "2023-11-24",
        "close": 4630.462402,
        "volume": 1401
      },
      {
        "date": "2023-12-01",
        "close": 4399.963379,
        "volume": 1360
      },
      {
        "date": "2023-12-08",
        "close": 4717.961914,
        "volume": 1341
      },
      {
        "date": "2023-12-15",
        "close": 4699.961914,
        "volume": 635
      },
      {
        "date": "2023-12-22",
        "close": 4700.461914,
        "volume": 941
      },
      {
        "date": "2023-12-29",
        "close": 4699.961914,
        "volume": 408
      },
      {
        "date": "2024-01-05",
        "close": 4749.961914,
        "volume": 523
      },
      {
        "date": "2024-01-12",
        "close": 4954.959473,
        "volume": 1557
      },
      {
        "date": "2024-01-19",
        "close": 5175.458008,
        "volume": 532
      },
      {
        "date": "2024-01-26",
        "close": 4975.458984,
        "volume": 779
      },
      {
        "date": "2024-02-02",
        "close": 4852.460449,
        "volume": 1452
      },
      {
        "date": "2024-02-09",
        "close": 4399.463379,
        "volume": 4416
      },
      {
        "date": "2024-02-16",
        "close": 4054.966553,
        "volume": 9049
      },
      {
        "date": "2024-02-23",
        "close": 4000.967285,
        "volume": 3948
      },
      {
        "date": "2024-03-01",
        "close": 4030.466797,
        "volume": 1459
      },
      {
        "date": "2024-03-08",
        "close": 4279.964844,
        "volume": 10149
      },
      {
        "date": "2024-03-15",
        "close": 4686.96875,
        "volume": 17618
      },
      {
        "date": "2024-03-22",
        "close": 4656.969238,
        "volume": 2699
      },
      {
        "date": "2024-03-29",
        "close": 4862.467285,
        "volume": 984
      },
      {
        "date": "2024-04-05",
        "close": 5782.961914,
        "volume": 8683
      },
      {
        "date": "2024-04-12",
        "close": 5701.961914,
        "volume": 5344
      },
      {
        "date": "2024-04-19",
        "close": 5631.962402,
        "volume": 847
      },
      {
        "date": "2024-04-26",
        "close": 5529.963379,
        "volume": 1070
      },
      {
        "date": "2024-05-03",
        "close": 5344.464355,
        "volume": 1074
      },
      {
        "date": "2024-05-10",
        "close": 5782.461914,
        "volume": 14794
      },
      {
        "date": "2024-05-17",
        "close": 6729.95459,
        "volume": 11041
      },
      {
        "date": "2024-05-24",
        "close": 6921.958496,
        "volume": 5481
      },
      {
        "date": "2024-05-31",
        "close": 7411.456543,
        "volume": 1617
      },
      {
        "date": "2024-06-07",
        "close": 6991.458008,
        "volume": 5201
      },
      {
        "date": "2024-06-14",
        "close": 6599.960938,
        "volume": 14142
      },
      {
        "date": "2024-06-21",
        "close": 6600.460938,
        "volume": 2249
      },
      {
        "date": "2024-06-28",
        "close": 6511.461426,
        "volume": 3127
      },
      {
        "date": "2024-07-05",
        "close": 7309.456543,
        "volume": 3694
      },
      {
        "date": "2024-07-12",
        "close": 8559.949219,
        "volume": 39199
      },
      {
        "date": "2024-07-19",
        "close": 7849.953125,
        "volume": 27254
      },
      {
        "date": "2024-07-26",
        "close": 7419.956055,
        "volume": 2861
      },
      {
        "date": "2024-08-02",
        "close": 6479.961426,
        "volume": 3187
      },
      {
        "date": "2024-08-09",
        "close": 6509.961426,
        "volume": 6797
      },
      {
        "date": "2024-08-16",
        "close": 7299.956543,
        "volume": 17125
      },
      {
        "date": "2024-08-23",
        "close": 7959.952637,
        "volume": 14670
      },
      {
        "date": "2024-08-30",
        "close": 7599.968262,
        "volume": 13501
      },
      {
        "date": "2024-09-06",
        "close": 6849.970703,
        "volume": 9592
      },
      {
        "date": "2024-09-13",
        "close": 8559.963867,
        "volume": 6931
      },
      {
        "date": "2024-09-20",
        "close": 8289.963867,
        "volume": 8146
      },
      {
        "date": "2024-09-27",
        "close": 8339.963867,
        "volume": 2836
      },
      {
        "date": "2024-10-04",
        "close": 8089.96582,
        "volume": 2862
      },
      {
        "date": "2024-10-11",
        "close": 7829.966797,
        "volume": 6740
      },
      {
        "date": "2024-10-18",
        "close": 8719.962891,
        "volume": 3194
      },
      {
        "date": "2024-10-25",
        "close": 7969.966309,
        "volume": 3403
      },
      {
        "date": "2024-11-01",
        "close": 7499.96875,
        "volume": 6991
      },
      {
        "date": "2024-11-08",
        "close": 6579.972168,
        "volume": 6752
      },
      {
        "date": "2024-11-15",
        "close": 6179.973633,
        "volume": 13835
      },
      {
        "date": "2024-11-22",
        "close": 6139.98877,
        "volume": 2775
      },
      {
        "date": "2024-11-29",
        "close": 6049.98877,
        "volume": 4312
      },
      {
        "date": "2024-12-06",
        "close": 5849.989258,
        "volume": 6954
      },
      {
        "date": "2024-12-13",
        "close": 5849.989258,
        "volume": 59686
      },
      {
        "date": "2024-12-20",
        "close": 5959.98877,
        "volume": 25143
      },
      {
        "date": "2024-12-27",
        "close": 5869.989258,
        "volume": 2619
      },
      {
        "date": "2025-01-03",
        "close": 6009.98877,
        "volume": 3451
      },
      {
        "date": "2025-01-10",
        "close": 6159.987305,
        "volume": 3511
      },
      {
        "date": "2025-01-17",
        "close": 6489.986816,
        "volume": 5109
      },
      {
        "date": "2025-01-24",
        "close": 6389.986816,
        "volume": 2951
      },
      {
        "date": "2025-01-31",
        "close": 6619.986816,
        "volume": 4578
      },
      {
        "date": "2025-02-07",
        "close": 7039.98584,
        "volume": 23561
      },
      {
        "date": "2025-02-14",
        "close": 6559.986816,
        "volume": 20156
      },
      {
        "date": "2025-02-21",
        "close": 6379.986816,
        "volume": 24990
      },
      {
        "date": "2025-02-28",
        "close": 6219.987305,
        "volume": 2077
      },
      {
        "date": "2025-03-07",
        "close": 6679.986816,
        "volume": 9126
      },
      {
        "date": "2025-03-14",
        "close": 7099.989258,
        "volume": 6827
      },
      {
        "date": "2025-03-21",
        "close": 7439.989258,
        "volume": 8303
      },
      {
        "date": "2025-03-28",
        "close": 7369.989258,
        "volume": 2790
      },
      {
        "date": "2025-04-04",
        "close": 6289.990723,
        "volume": 4981
      },
      {
        "date": "2025-04-11",
        "close": 7709.98877,
        "volume": 5369
      },
      {
        "date": "2025-04-18",
        "close": 7059.989746,
        "volume": 976
      },
      {
        "date": "2025-04-25",
        "close": 6999.989746,
        "volume": 1811
      },
      {
        "date": "2025-05-02",
        "close": 6739.990234,
        "volume": 727
      },
      {
        "date": "2025-05-09",
        "close": 5939.992188,
        "volume": 33172
      },
      {
        "date": "2025-05-16",
        "close": 5679.992188,
        "volume": 5343
      },
      {
        "date": "2025-05-23",
        "close": 5949.996094,
        "volume": 37349
      },
      {
        "date": "2025-05-30",
        "close": 6189.994629,
        "volume": 6993
      },
      {
        "date": "2025-06-06",
        "close": 7479.994141,
        "volume": 23440
      },
      {
        "date": "2025-06-13",
        "close": 7149.994141,
        "volume": 44043
      },
      {
        "date": "2025-06-20",
        "close": 6949.994141,
        "volume": 3916
      },
      {
        "date": "2025-06-27",
        "close": 6969.994141,
        "volume": 16148
      },
      {
        "date": "2025-07-04",
        "close": 7449.994141,
        "volume": 11224
      },
      {
        "date": "2025-07-11",
        "close": 8039.993652,
        "volume": 13323
      },
      {
        "date": "2025-07-18",
        "close": 7489.994141,
        "volume": 33507
      },
      {
        "date": "2025-07-25",
        "close": 7949.993652,
        "volume": 6578
      },
      {
        "date": "2025-08-01",
        "close": 7749.993652,
        "volume": 6037
      },
      {
        "date": "2025-08-08",
        "close": 10124.992188,
        "volume": 31037
      },
      {
        "date": "2025-08-15",
        "close": 9999.992188,
        "volume": 3645
      },
      {
        "date": "2025-08-22",
        "close": 10474.996094,
        "volume": 2026
      },
      {
        "date": "2025-08-29",
        "close": 11574.996094,
        "volume": 6008
      },
      {
        "date": "2025-09-05",
        "close": 12474.994141,
        "volume": 31035
      },
      {
        "date": "2025-09-12",
        "close": 16579.992188,
        "volume": 17591
      },
      {
        "date": "2025-09-19",
        "close": 17239.992188,
        "volume": 23899
      },
      {
        "date": "2025-09-26",
        "close": 17139.992188,
        "volume": 30762
      },
      {
        "date": "2025-10-03",
        "close": 18149.992188,
        "volume": 48621
      },
      {
        "date": "2025-10-10",
        "close": 18539.992188,
        "volume": 13621
      },
      {
        "date": "2025-10-17",
        "close": 21509.992188,
        "volume": 20975
      },
      {
        "date": "2025-10-24",
        "close": 20239.992188,
        "volume": 25196
      },
      {
        "date": "2025-10-31",
        "close": 19239.992188,
        "volume": 16228
      },
      {
        "date": "2025-11-07",
        "close": 19859.992188,
        "volume": 32114
      },
      {
        "date": "2025-11-14",
        "close": 21749.992188,
        "volume": 29398
      },
      {
        "date": "2025-11-21",
        "close": 19819.996094,
        "volume": 6570
      },
      {
        "date": "2025-11-28",
        "close": 25539.992188,
        "volume": 13751
      },
      {
        "date": "2025-12-05",
        "close": 25639.992188,
        "volume": 4229
      },
      {
        "date": "2025-12-12",
        "close": 28459.992188,
        "volume": 21052
      },
      {
        "date": "2025-12-19",
        "close": 31319.992188,
        "volume": 11205
      },
      {
        "date": "2025-12-26",
        "close": 30239.992188,
        "volume": 15913
      },
      {
        "date": "2026-01-02",
        "close": 28719.992188,
        "volume": 12652
      },
      {
        "date": "2026-01-09",
        "close": 34339.992188,
        "volume": 63135
      },
      {
        "date": "2026-01-16",
        "close": 39379.992188,
        "volume": 49807
      },
      {
        "date": "2026-01-23",
        "close": 48379.992188,
        "volume": 128041
      },
      {
        "date": "2026-01-30",
        "close": 34539.992188,
        "volume": 280909
      },
      {
        "date": "2026-02-06",
        "close": 33759.992188,
        "volume": 83029
      },
      {
        "date": "2026-02-13",
        "close": 33399.992188,
        "volume": 80970
      },
      {
        "date": "2026-02-20",
        "close": 33979.992188,
        "volume": 84228
      },
      {
        "date": "2026-02-27",
        "close": 35959.992188,
        "volume": 50970
      },
      {
        "date": "2026-03-06",
        "close": 30299.992188,
        "volume": 89266
      },
      {
        "date": "2026-03-13",
        "close": 28799.996094,
        "volume": 31162
      },
      {
        "date": "2026-03-20",
        "close": 24869.996094,
        "volume": 69105
      },
      {
        "date": "2026-03-27",
        "close": 26399.996094,
        "volume": 22492
      },
      {
        "date": "2026-04-03",
        "close": 28519.996094,
        "volume": 60859
      },
      {
        "date": "2026-04-10",
        "close": 28659.996094,
        "volume": 20088
      },
      {
        "date": "2026-04-17",
        "close": 28459.996094,
        "volume": 31338
      },
      {
        "date": "2026-04-24",
        "close": 28119.996094,
        "volume": 18913
      },
      {
        "date": "2026-05-01",
        "close": 26839.996094,
        "volume": 6386
      },
      {
        "date": "2026-05-08",
        "close": 27519.996094,
        "volume": 28250
      },
      {
        "date": "2026-05-15",
        "close": 26219.996094,
        "volume": 107782
      },
      {
        "date": "2026-05-22",
        "close": 25120.0,
        "volume": 29045
      },
      {
        "date": "2026-05-29",
        "close": 26200.0,
        "volume": 23206
      },
      {
        "date": "2026-06-05",
        "close": 22340.0,
        "volume": 18256
      },
      {
        "date": "2026-06-12",
        "close": 22910.0,
        "volume": 5313
      },
      {
        "date": "2026-06-19",
        "close": 23100.0,
        "volume": 114
      },
      {
        "date": "2026-06-26",
        "close": 23720.0,
        "volume": 6395
      },
      {
        "date": "2026-07-03",
        "close": 26400.0,
        "volume": 101
      },
      {
        "date": "2026-07-10",
        "close": 24720.0,
        "volume": 7167
      },
      {
        "date": "2026-07-17",
        "close": 22720.0,
        "volume": 6328
      },
      {
        "date": "2026-07-24",
        "close": 24080.0,
        "volume": 9598
      },
      {
        "date": "2026-07-31",
        "close": 22270.0,
        "volume": 13437
      },
      {
        "date": "2026-08-07",
        "close": 26700.0,
        "volume": 22992
      }
    ],
    "sharemaestro_context": {
      "trend": 28479.663281,
      "fair_value": 12439.204776,
      "market_activity": -13.141763,
      "market_dynamics": -0.386322,
      "relative_strength": -5.133886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.071542,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.011487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.227072,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.06796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.509193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.593138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.288466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.178285
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.092726
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.037685
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 4.07268
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.089789
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.004011
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.068408
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.358493
      }
    ]
  }
}