{
  "ticker": {
    "uuid": "901a2297-aae6-4f9e-a7dc-fab6e6cac4ad",
    "symbol": "002741",
    "name": "Guangdong Guanghua Sci-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.096098,
    "boundary_margin": 0.377245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.845071,
    "volatility_stability": 1.6753,
    "risk_context": 0.1183,
    "current_regime": {
      "move": 0.281686,
      "interruption": -0.494915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.392,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.069395,
        "direction_boundary": 20.081768,
        "core_momentum": -0.199802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278638
      },
      {
        "date": "2023-08-04",
        "close": 15.989746,
        "direction_boundary": 22.192495,
        "core_momentum": -0.279498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225292
      },
      {
        "date": "2023-08-11",
        "close": 15.571584,
        "direction_boundary": 21.595119,
        "core_momentum": -0.27893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2023-08-18",
        "close": 14.566002,
        "direction_boundary": 21.664812,
        "core_momentum": -0.327665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2023-08-25",
        "close": 13.769502,
        "direction_boundary": 22.670395,
        "core_momentum": -0.392622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242266
      },
      {
        "date": "2023-09-01",
        "close": 14.954296,
        "direction_boundary": 23.646107,
        "core_momentum": -0.367579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267513
      },
      {
        "date": "2023-09-08",
        "close": 14.834821,
        "direction_boundary": 21.814156,
        "core_momentum": -0.319945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2023-09-15",
        "close": 14.456484,
        "direction_boundary": 19.942381,
        "core_momentum": -0.275087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2023-09-22",
        "close": 14.416657,
        "direction_boundary": 21.535379,
        "core_momentum": -0.330559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248559
      },
      {
        "date": "2023-09-29",
        "close": 14.366877,
        "direction_boundary": 19.195662,
        "core_momentum": -0.251556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248591
      },
      {
        "date": "2023-10-27",
        "close": 13.699808,
        "direction_boundary": 18.239861,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2023-11-03",
        "close": 14.11797,
        "direction_boundary": 18.309553,
        "core_momentum": -0.228929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2023-11-10",
        "close": 14.536134,
        "direction_boundary": 17.68231,
        "core_momentum": -0.177928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2023-11-17",
        "close": 16.636902,
        "direction_boundary": 19.414698,
        "core_momentum": -0.143077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30713
      },
      {
        "date": "2023-11-24",
        "close": 14.924427,
        "direction_boundary": 19.70343,
        "core_momentum": -0.242547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338429
      },
      {
        "date": "2023-12-01",
        "close": 15.043901,
        "direction_boundary": 19.663605,
        "core_momentum": -0.234937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338734
      },
      {
        "date": "2023-12-08",
        "close": 14.685477,
        "direction_boundary": 20.061855,
        "core_momentum": -0.26799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339269
      },
      {
        "date": "2023-12-15",
        "close": 14.307139,
        "direction_boundary": 19.663605,
        "core_momentum": -0.272405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2023-12-22",
        "close": 14.088101,
        "direction_boundary": 18.817322,
        "core_momentum": -0.251323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2023-12-29",
        "close": 14.804952,
        "direction_boundary": 19.155836,
        "core_momentum": -0.227131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347677
      },
      {
        "date": "2024-01-05",
        "close": 13.968626,
        "direction_boundary": 17.89139,
        "core_momentum": -0.219254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346366
      },
      {
        "date": "2024-01-12",
        "close": 13.650026,
        "direction_boundary": 17.971041,
        "core_momentum": -0.240443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345134
      },
      {
        "date": "2024-01-19",
        "close": 13.012826,
        "direction_boundary": 18.667978,
        "core_momentum": -0.302933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349431
      },
      {
        "date": "2024-01-26",
        "close": 12.435363,
        "direction_boundary": 19.354961,
        "core_momentum": -0.35751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2024-02-02",
        "close": 10.623324,
        "direction_boundary": 19.364918,
        "core_momentum": -0.451414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407838
      },
      {
        "date": "2024-02-09",
        "close": 11.708557,
        "direction_boundary": 21.545336,
        "core_momentum": -0.456562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436933
      },
      {
        "date": "2024-02-23",
        "close": 11.818075,
        "direction_boundary": 21.515469,
        "core_momentum": -0.450717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437376
      },
      {
        "date": "2024-03-01",
        "close": 13.351338,
        "direction_boundary": 21.246649,
        "core_momentum": -0.371603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466277
      },
      {
        "date": "2024-03-08",
        "close": 12.086895,
        "direction_boundary": 21.43582,
        "core_momentum": -0.436136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479755
      },
      {
        "date": "2024-03-15",
        "close": 12.524969,
        "direction_boundary": 22.341839,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466865
      },
      {
        "date": "2024-03-22",
        "close": 12.196413,
        "direction_boundary": 21.316343,
        "core_momentum": -0.427837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467669
      },
      {
        "date": "2024-03-29",
        "close": 11.519387,
        "direction_boundary": 19.733297,
        "core_momentum": -0.416246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472107
      },
      {
        "date": "2024-04-05",
        "close": 11.847943,
        "direction_boundary": 19.583954,
        "core_momentum": -0.395018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474824
      },
      {
        "date": "2024-04-12",
        "close": 11.280437,
        "direction_boundary": 19.215572,
        "core_momentum": -0.412953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478241
      },
      {
        "date": "2024-04-19",
        "close": 10.095643,
        "direction_boundary": 18.797409,
        "core_momentum": -0.462924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498618
      },
      {
        "date": "2024-04-26",
        "close": 10.434155,
        "direction_boundary": 18.289642,
        "core_momentum": -0.429505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497146
      },
      {
        "date": "2024-05-03",
        "close": 10.961838,
        "direction_boundary": 16.945547,
        "core_momentum": -0.353114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501106
      },
      {
        "date": "2024-05-10",
        "close": 11.061399,
        "direction_boundary": 15.930009,
        "core_momentum": -0.305625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498706
      },
      {
        "date": "2024-05-17",
        "close": 11.151006,
        "direction_boundary": 16.348171,
        "core_momentum": -0.317905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496293
      },
      {
        "date": "2024-05-24",
        "close": 10.693018,
        "direction_boundary": 16.049484,
        "core_momentum": -0.333747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451396
      },
      {
        "date": "2024-05-31",
        "close": 10.702974,
        "direction_boundary": 16.636902,
        "core_momentum": -0.356673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432075
      },
      {
        "date": "2024-06-07",
        "close": 9.91643,
        "direction_boundary": 16.676727,
        "core_momentum": -0.405373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439721
      },
      {
        "date": "2024-06-14",
        "close": 9.926387,
        "direction_boundary": 16.836027,
        "core_momentum": -0.410408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440177
      },
      {
        "date": "2024-06-21",
        "close": 9.159755,
        "direction_boundary": 16.507471,
        "core_momentum": -0.445115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449241
      },
      {
        "date": "2024-06-28",
        "close": 8.940717,
        "direction_boundary": 16.278479,
        "core_momentum": -0.450765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449338
      },
      {
        "date": "2024-07-05",
        "close": 10.493894,
        "direction_boundary": 15.949922,
        "core_momentum": -0.342072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50506
      },
      {
        "date": "2024-07-12",
        "close": 11.330219,
        "direction_boundary": 16.806158,
        "core_momentum": -0.325829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515581
      },
      {
        "date": "2024-07-19",
        "close": 11.011619,
        "direction_boundary": 16.258566,
        "core_momentum": -0.322719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515954
      },
      {
        "date": "2024-07-26",
        "close": 10.693018,
        "direction_boundary": 16.308346,
        "core_momentum": -0.344322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513756
      },
      {
        "date": "2024-08-02",
        "close": 10.991706,
        "direction_boundary": 16.228695,
        "core_momentum": -0.322699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512968
      },
      {
        "date": "2024-08-09",
        "close": 10.195206,
        "direction_boundary": 16.069395,
        "core_momentum": -0.365551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475276
      },
      {
        "date": "2024-08-16",
        "close": 10.065774,
        "direction_boundary": 15.989746,
        "core_momentum": -0.370486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453501
      },
      {
        "date": "2024-08-23",
        "close": 9.767087,
        "direction_boundary": 15.571584,
        "core_momentum": -0.372762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454167
      },
      {
        "date": "2024-08-30",
        "close": 10.7428,
        "direction_boundary": 14.566002,
        "core_momentum": -0.262474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440226
      },
      {
        "date": "2024-09-06",
        "close": 11.151006,
        "direction_boundary": 13.769502,
        "core_momentum": -0.190166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424167
      },
      {
        "date": "2024-09-13",
        "close": 11.429781,
        "direction_boundary": 14.954296,
        "core_momentum": -0.235686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422442
      },
      {
        "date": "2024-09-20",
        "close": 11.170919,
        "direction_boundary": 14.834821,
        "core_momentum": -0.24698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422072
      },
      {
        "date": "2024-09-27",
        "close": 12.982957,
        "direction_boundary": 14.456484,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46509
      },
      {
        "date": "2024-10-04",
        "close": 14.237446,
        "direction_boundary": 14.416657,
        "core_momentum": -0.012431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47984
      },
      {
        "date": "2024-10-11",
        "close": 14.675521,
        "direction_boundary": 14.366877,
        "core_momentum": 0.021483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473853
      },
      {
        "date": "2024-10-18",
        "close": 13.610202,
        "direction_boundary": 14.177708,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457962
      },
      {
        "date": "2024-10-25",
        "close": 13.71972,
        "direction_boundary": 13.311514,
        "core_momentum": 0.030666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456926
      },
      {
        "date": "2024-11-01",
        "close": 12.614576,
        "direction_boundary": 13.699808,
        "core_momentum": -0.079215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471452
      },
      {
        "date": "2024-11-08",
        "close": 13.311514,
        "direction_boundary": 14.11797,
        "core_momentum": -0.057123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4762
      },
      {
        "date": "2024-11-15",
        "close": 14.934383,
        "direction_boundary": 14.536134,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499175
      },
      {
        "date": "2024-11-22",
        "close": 19.30518,
        "direction_boundary": 16.636902,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597639
      },
      {
        "date": "2024-11-29",
        "close": 17.025198,
        "direction_boundary": 14.924427,
        "core_momentum": 0.140761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631693
      },
      {
        "date": "2024-12-06",
        "close": 22.162624,
        "direction_boundary": 15.043901,
        "core_momentum": 0.473197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70235
      },
      {
        "date": "2024-12-13",
        "close": 24.840858,
        "direction_boundary": 14.685477,
        "core_momentum": 0.691525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710175
      },
      {
        "date": "2024-12-20",
        "close": 20.987787,
        "direction_boundary": 14.307139,
        "core_momentum": 0.466945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748392
      },
      {
        "date": "2024-12-27",
        "close": 18.020823,
        "direction_boundary": 14.088101,
        "core_momentum": 0.279152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787697
      },
      {
        "date": "2025-01-03",
        "close": 15.880227,
        "direction_boundary": 14.804952,
        "core_momentum": 0.072629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791026
      },
      {
        "date": "2025-01-10",
        "close": 15.392371,
        "direction_boundary": 13.968626,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788601
      },
      {
        "date": "2025-01-17",
        "close": 16.039528,
        "direction_boundary": 13.650026,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787399
      },
      {
        "date": "2025-01-24",
        "close": 15.890183,
        "direction_boundary": 13.012826,
        "core_momentum": 0.221117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785658
      },
      {
        "date": "2025-01-31",
        "close": 15.332633,
        "direction_boundary": 12.435363,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788569
      },
      {
        "date": "2025-02-07",
        "close": 16.597078,
        "direction_boundary": 10.623324,
        "core_momentum": 0.562324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783158
      },
      {
        "date": "2025-02-14",
        "close": 16.826071,
        "direction_boundary": 11.708557,
        "core_momentum": 0.437075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781887
      },
      {
        "date": "2025-02-21",
        "close": 17.194454,
        "direction_boundary": 11.818075,
        "core_momentum": 0.454928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77857
      },
      {
        "date": "2025-02-28",
        "close": 19.544128,
        "direction_boundary": 13.351338,
        "core_momentum": 0.463833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786071
      },
      {
        "date": "2025-03-07",
        "close": 17.821697,
        "direction_boundary": 12.086895,
        "core_momentum": 0.474464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80174
      },
      {
        "date": "2025-03-14",
        "close": 17.84161,
        "direction_boundary": 12.524969,
        "core_momentum": 0.424483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802015
      },
      {
        "date": "2025-03-21",
        "close": 17.025198,
        "direction_boundary": 12.196413,
        "core_momentum": 0.395918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805084
      },
      {
        "date": "2025-03-28",
        "close": 16.328259,
        "direction_boundary": 11.519387,
        "core_momentum": 0.417459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784905
      },
      {
        "date": "2025-04-04",
        "close": 15.949922,
        "direction_boundary": 11.847943,
        "core_momentum": 0.346219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776666
      },
      {
        "date": "2025-04-11",
        "close": 14.546089,
        "direction_boundary": 11.280437,
        "core_momentum": 0.289497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786979
      },
      {
        "date": "2025-04-18",
        "close": 15.143465,
        "direction_boundary": 10.095643,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781247
      },
      {
        "date": "2025-04-25",
        "close": 15.312721,
        "direction_boundary": 10.434155,
        "core_momentum": 0.467557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78129
      },
      {
        "date": "2025-05-02",
        "close": 15.203202,
        "direction_boundary": 10.961838,
        "core_momentum": 0.386921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771142
      },
      {
        "date": "2025-05-09",
        "close": 15.551671,
        "direction_boundary": 11.061399,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768584
      },
      {
        "date": "2025-05-16",
        "close": 15.073771,
        "direction_boundary": 11.151006,
        "core_momentum": 0.351786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753696
      },
      {
        "date": "2025-05-23",
        "close": 15.113596,
        "direction_boundary": 10.693018,
        "core_momentum": 0.413408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657017
      },
      {
        "date": "2025-05-30",
        "close": 14.954296,
        "direction_boundary": 10.702974,
        "core_momentum": 0.397209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635312
      },
      {
        "date": "2025-06-06",
        "close": 17.074978,
        "direction_boundary": 9.91643,
        "core_momentum": 0.721888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543846
      },
      {
        "date": "2025-06-13",
        "close": 17.592703,
        "direction_boundary": 9.926387,
        "core_momentum": 0.772317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517299
      },
      {
        "date": "2025-06-20",
        "close": 19.325092,
        "direction_boundary": 9.159755,
        "core_momentum": 1.109783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486883
      },
      {
        "date": "2025-06-27",
        "close": 20.73888,
        "direction_boundary": 8.940717,
        "core_momentum": 1.319599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446735
      },
      {
        "date": "2025-07-04",
        "close": 20.002117,
        "direction_boundary": 10.493894,
        "core_momentum": 0.906072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409426
      },
      {
        "date": "2025-07-11",
        "close": 19.255398,
        "direction_boundary": 11.330219,
        "core_momentum": 0.699473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410873
      },
      {
        "date": "2025-07-18",
        "close": 19.275311,
        "direction_boundary": 11.011619,
        "core_momentum": 0.750452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408272
      },
      {
        "date": "2025-07-25",
        "close": 19.116011,
        "direction_boundary": 10.693018,
        "core_momentum": 0.78771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40819
      },
      {
        "date": "2025-08-01",
        "close": 19.096098,
        "direction_boundary": 10.991706,
        "core_momentum": 0.737319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2025-08-08",
        "close": 19.135923,
        "direction_boundary": 10.195206,
        "core_momentum": 0.876953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390625
      },
      {
        "date": "2025-08-15",
        "close": 20.280893,
        "direction_boundary": 10.065774,
        "core_momentum": 1.014837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397294
      },
      {
        "date": "2025-08-22",
        "close": 21.077393,
        "direction_boundary": 9.767087,
        "core_momentum": 1.158002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399207
      },
      {
        "date": "2025-08-29",
        "close": 21.027613,
        "direction_boundary": 10.7428,
        "core_momentum": 0.957368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359641
      },
      {
        "date": "2025-09-05",
        "close": 22.252232,
        "direction_boundary": 11.151006,
        "core_momentum": 0.995536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2025-09-12",
        "close": 24.004532,
        "direction_boundary": 11.429781,
        "core_momentum": 1.100174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351931
      },
      {
        "date": "2025-09-19",
        "close": 22.461311,
        "direction_boundary": 11.170919,
        "core_momentum": 1.010695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2025-09-26",
        "close": 21.505512,
        "direction_boundary": 12.982957,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359894
      },
      {
        "date": "2025-10-03",
        "close": 22.073019,
        "direction_boundary": 14.237446,
        "core_momentum": 0.55035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2025-10-10",
        "close": 21.206823,
        "direction_boundary": 14.675521,
        "core_momentum": 0.445047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333034
      },
      {
        "date": "2025-10-17",
        "close": 20.78866,
        "direction_boundary": 13.610202,
        "core_momentum": 0.527432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33418
      },
      {
        "date": "2025-10-24",
        "close": 20.480017,
        "direction_boundary": 13.71972,
        "core_momentum": 0.492743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336296
      },
      {
        "date": "2025-10-31",
        "close": 21.555292,
        "direction_boundary": 12.614576,
        "core_momentum": 0.708761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339643
      },
      {
        "date": "2025-11-07",
        "close": 21.814156,
        "direction_boundary": 13.311514,
        "core_momentum": 0.638743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339385
      },
      {
        "date": "2025-11-14",
        "close": 23.068644,
        "direction_boundary": 14.934383,
        "core_momentum": 0.544667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338182
      },
      {
        "date": "2025-11-21",
        "close": 22.04315,
        "direction_boundary": 19.30518,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348511
      },
      {
        "date": "2025-11-28",
        "close": 22.9193,
        "direction_boundary": 17.025198,
        "core_momentum": 0.346199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348147
      },
      {
        "date": "2025-12-05",
        "close": 21.127174,
        "direction_boundary": 22.162624,
        "core_momentum": -0.046721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331402
      },
      {
        "date": "2025-12-12",
        "close": 20.957916,
        "direction_boundary": 24.840858,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330611
      },
      {
        "date": "2025-12-19",
        "close": 19.912512,
        "direction_boundary": 20.987787,
        "core_momentum": -0.051233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314937
      },
      {
        "date": "2025-12-26",
        "close": 20.519844,
        "direction_boundary": 18.020823,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301796
      },
      {
        "date": "2026-01-02",
        "close": 19.972248,
        "direction_boundary": 15.880227,
        "core_momentum": 0.25768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299893
      },
      {
        "date": "2026-01-09",
        "close": 21.356169,
        "direction_boundary": 15.392371,
        "core_momentum": 0.387452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308534
      },
      {
        "date": "2026-01-16",
        "close": 22.023237,
        "direction_boundary": 16.039528,
        "core_momentum": 0.37306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310711
      },
      {
        "date": "2026-01-23",
        "close": 23.088556,
        "direction_boundary": 15.890183,
        "core_momentum": 0.453008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315422
      },
      {
        "date": "2026-01-30",
        "close": 21.186913,
        "direction_boundary": 15.332633,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340847
      },
      {
        "date": "2026-02-06",
        "close": 20.430237,
        "direction_boundary": 16.597078,
        "core_momentum": 0.230954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345418
      },
      {
        "date": "2026-02-13",
        "close": 21.097305,
        "direction_boundary": 16.826071,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338872
      },
      {
        "date": "2026-02-27",
        "close": 22.740088,
        "direction_boundary": 17.194454,
        "core_momentum": 0.322525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350411
      },
      {
        "date": "2026-03-06",
        "close": 20.838444,
        "direction_boundary": 19.544128,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372111
      },
      {
        "date": "2026-03-13",
        "close": 20.509888,
        "direction_boundary": 17.821697,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363399
      },
      {
        "date": "2026-03-20",
        "close": 18.429029,
        "direction_boundary": 17.84161,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372282
      },
      {
        "date": "2026-03-27",
        "close": 18.707806,
        "direction_boundary": 17.025198,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364714
      },
      {
        "date": "2026-04-03",
        "close": 16.437778,
        "direction_boundary": 16.328259,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399648
      },
      {
        "date": "2026-04-10",
        "close": 17.971041,
        "direction_boundary": 15.949922,
        "core_momentum": 0.126717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420204
      },
      {
        "date": "2026-04-17",
        "close": 19.454525,
        "direction_boundary": 14.546089,
        "core_momentum": 0.33744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434313
      },
      {
        "date": "2026-04-24",
        "close": 20.151461,
        "direction_boundary": 15.143465,
        "core_momentum": 0.330703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436818
      },
      {
        "date": "2026-05-01",
        "close": 21.605076,
        "direction_boundary": 15.312721,
        "core_momentum": 0.410923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447124
      },
      {
        "date": "2026-05-08",
        "close": 22.033194,
        "direction_boundary": 15.203202,
        "core_momentum": 0.449247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442307
      },
      {
        "date": "2026-05-15",
        "close": 22.790001,
        "direction_boundary": 15.551671,
        "core_momentum": 0.465437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444434
      },
      {
        "date": "2026-05-22",
        "close": 25.360001,
        "direction_boundary": 15.073771,
        "core_momentum": 0.682393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462126
      },
      {
        "date": "2026-05-29",
        "close": 28.860001,
        "direction_boundary": 15.113596,
        "core_momentum": 0.909539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487809
      },
      {
        "date": "2026-06-05",
        "close": 27.98,
        "direction_boundary": 14.954296,
        "core_momentum": 0.871034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489245
      },
      {
        "date": "2026-06-12",
        "close": 29.629999,
        "direction_boundary": 17.074978,
        "core_momentum": 0.735288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476372
      },
      {
        "date": "2026-06-19",
        "close": 41.299999,
        "direction_boundary": 17.592703,
        "core_momentum": 1.347564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648654
      },
      {
        "date": "2026-06-26",
        "close": 39.110001,
        "direction_boundary": 19.325092,
        "core_momentum": 1.023794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64946
      },
      {
        "date": "2026-07-03",
        "close": 33.34,
        "direction_boundary": 20.73888,
        "core_momentum": 0.607609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698484
      },
      {
        "date": "2026-07-10",
        "close": 30.42,
        "direction_boundary": 20.002117,
        "core_momentum": 0.520839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712546
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "direction_boundary": 19.255398,
        "core_momentum": 0.28795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770769
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "direction_boundary": 19.275311,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790468
      },
      {
        "date": "2026-07-31",
        "close": 20.860001,
        "direction_boundary": 19.116011,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79014
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "direction_boundary": 19.096098,
        "core_momentum": 0.377245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.069395,
        "volume": 8609842
      },
      {
        "date": "2023-08-04",
        "close": 15.989746,
        "volume": 12279569
      },
      {
        "date": "2023-08-11",
        "close": 15.571584,
        "volume": 7531787
      },
      {
        "date": "2023-08-18",
        "close": 14.566002,
        "volume": 11224671
      },
      {
        "date": "2023-08-25",
        "close": 13.769502,
        "volume": 12855940
      },
      {
        "date": "2023-09-01",
        "close": 14.954296,
        "volume": 14948287
      },
      {
        "date": "2023-09-08",
        "close": 14.834821,
        "volume": 11014432
      },
      {
        "date": "2023-09-15",
        "close": 14.456484,
        "volume": 8386767
      },
      {
        "date": "2023-09-22",
        "close": 14.416657,
        "volume": 7463646
      },
      {
        "date": "2023-09-29",
        "close": 14.366877,
        "volume": 6336478
      },
      {
        "date": "2023-10-13",
        "close": 14.177708,
        "volume": 8605500
      },
      {
        "date": "2023-10-20",
        "close": 13.311514,
        "volume": 10075051
      },
      {
        "date": "2023-10-27",
        "close": 13.699808,
        "volume": 11505040
      },
      {
        "date": "2023-11-03",
        "close": 14.11797,
        "volume": 10654544
      },
      {
        "date": "2023-11-10",
        "close": 14.536134,
        "volume": 10441944
      },
      {
        "date": "2023-11-17",
        "close": 16.636902,
        "volume": 46841937
      },
      {
        "date": "2023-11-24",
        "close": 14.924427,
        "volume": 59053769
      },
      {
        "date": "2023-12-01",
        "close": 15.043901,
        "volume": 18882083
      },
      {
        "date": "2023-12-08",
        "close": 14.685477,
        "volume": 10515018
      },
      {
        "date": "2023-12-15",
        "close": 14.307139,
        "volume": 10199700
      },
      {
        "date": "2023-12-22",
        "close": 14.088101,
        "volume": 9718010
      },
      {
        "date": "2023-12-29",
        "close": 14.804952,
        "volume": 9390400
      },
      {
        "date": "2024-01-05",
        "close": 13.968626,
        "volume": 7438014
      },
      {
        "date": "2024-01-12",
        "close": 13.650026,
        "volume": 11562338
      },
      {
        "date": "2024-01-19",
        "close": 13.012826,
        "volume": 12941117
      },
      {
        "date": "2024-01-26",
        "close": 12.435363,
        "volume": 17416967
      },
      {
        "date": "2024-02-02",
        "close": 10.623324,
        "volume": 18277483
      },
      {
        "date": "2024-02-09",
        "close": 11.708557,
        "volume": 23177927
      },
      {
        "date": "2024-02-23",
        "close": 11.818075,
        "volume": 22314324
      },
      {
        "date": "2024-03-01",
        "close": 13.351338,
        "volume": 19665101
      },
      {
        "date": "2024-03-08",
        "close": 12.086895,
        "volume": 43557824
      },
      {
        "date": "2024-03-15",
        "close": 12.524969,
        "volume": 85430943
      },
      {
        "date": "2024-03-22",
        "close": 12.196413,
        "volume": 39230170
      },
      {
        "date": "2024-03-29",
        "close": 11.519387,
        "volume": 23782463
      },
      {
        "date": "2024-04-05",
        "close": 11.847943,
        "volume": 15340488
      },
      {
        "date": "2024-04-12",
        "close": 11.280437,
        "volume": 24462063
      },
      {
        "date": "2024-04-19",
        "close": 10.095643,
        "volume": 28727275
      },
      {
        "date": "2024-04-26",
        "close": 10.434155,
        "volume": 15227790
      },
      {
        "date": "2024-05-03",
        "close": 10.961838,
        "volume": 18228629
      },
      {
        "date": "2024-05-10",
        "close": 11.061399,
        "volume": 37985728
      },
      {
        "date": "2024-05-17",
        "close": 11.151006,
        "volume": 19764420
      },
      {
        "date": "2024-05-24",
        "close": 10.693018,
        "volume": 38901209
      },
      {
        "date": "2024-05-31",
        "close": 10.702974,
        "volume": 18749139
      },
      {
        "date": "2024-06-07",
        "close": 9.91643,
        "volume": 19790555
      },
      {
        "date": "2024-06-14",
        "close": 9.926387,
        "volume": 17586644
      },
      {
        "date": "2024-06-21",
        "close": 9.159755,
        "volume": 20640993
      },
      {
        "date": "2024-06-28",
        "close": 8.940717,
        "volume": 16608677
      },
      {
        "date": "2024-07-05",
        "close": 10.493894,
        "volume": 66281834
      },
      {
        "date": "2024-07-12",
        "close": 11.330219,
        "volume": 154927892
      },
      {
        "date": "2024-07-19",
        "close": 11.011619,
        "volume": 122649795
      },
      {
        "date": "2024-07-26",
        "close": 10.693018,
        "volume": 68592721
      },
      {
        "date": "2024-08-02",
        "close": 10.991706,
        "volume": 41850139
      },
      {
        "date": "2024-08-09",
        "close": 10.195206,
        "volume": 26323598
      },
      {
        "date": "2024-08-16",
        "close": 10.065774,
        "volume": 14175909
      },
      {
        "date": "2024-08-23",
        "close": 9.767087,
        "volume": 14481824
      },
      {
        "date": "2024-08-30",
        "close": 10.7428,
        "volume": 33570362
      },
      {
        "date": "2024-09-06",
        "close": 11.151006,
        "volume": 35119326
      },
      {
        "date": "2024-09-13",
        "close": 11.429781,
        "volume": 24814691
      },
      {
        "date": "2024-09-20",
        "close": 11.170919,
        "volume": 15129809
      },
      {
        "date": "2024-09-27",
        "close": 12.982957,
        "volume": 43614959
      },
      {
        "date": "2024-10-04",
        "close": 14.237446,
        "volume": 20468704
      },
      {
        "date": "2024-10-11",
        "close": 14.675521,
        "volume": 75600649
      },
      {
        "date": "2024-10-18",
        "close": 13.610202,
        "volume": 50241171
      },
      {
        "date": "2024-10-25",
        "close": 13.71972,
        "volume": 60137603
      },
      {
        "date": "2024-11-01",
        "close": 12.614576,
        "volume": 49666225
      },
      {
        "date": "2024-11-08",
        "close": 13.311514,
        "volume": 33210883
      },
      {
        "date": "2024-11-15",
        "close": 14.934383,
        "volume": 79017107
      },
      {
        "date": "2024-11-22",
        "close": 19.30518,
        "volume": 107343493
      },
      {
        "date": "2024-11-29",
        "close": 17.025198,
        "volume": 437161199
      },
      {
        "date": "2024-12-06",
        "close": 22.162624,
        "volume": 436929461
      },
      {
        "date": "2024-12-13",
        "close": 24.840858,
        "volume": 526719957
      },
      {
        "date": "2024-12-20",
        "close": 20.987787,
        "volume": 388388864
      },
      {
        "date": "2024-12-27",
        "close": 18.020823,
        "volume": 207254712
      },
      {
        "date": "2025-01-03",
        "close": 15.880227,
        "volume": 125361254
      },
      {
        "date": "2025-01-10",
        "close": 15.392371,
        "volume": 142441834
      },
      {
        "date": "2025-01-17",
        "close": 16.039528,
        "volume": 127328873
      },
      {
        "date": "2025-01-24",
        "close": 15.890183,
        "volume": 134001740
      },
      {
        "date": "2025-01-31",
        "close": 15.332633,
        "volume": 17066000
      },
      {
        "date": "2025-02-07",
        "close": 16.597078,
        "volume": 77669825
      },
      {
        "date": "2025-02-14",
        "close": 16.826071,
        "volume": 201721442
      },
      {
        "date": "2025-02-21",
        "close": 17.194454,
        "volume": 138842856
      },
      {
        "date": "2025-02-28",
        "close": 19.544128,
        "volume": 225800244
      },
      {
        "date": "2025-03-07",
        "close": 17.821697,
        "volume": 221303038
      },
      {
        "date": "2025-03-14",
        "close": 17.84161,
        "volume": 132384797
      },
      {
        "date": "2025-03-21",
        "close": 17.025198,
        "volume": 85081233
      },
      {
        "date": "2025-03-28",
        "close": 16.328259,
        "volume": 60867349
      },
      {
        "date": "2025-04-04",
        "close": 15.949922,
        "volume": 30222904
      },
      {
        "date": "2025-04-11",
        "close": 14.546089,
        "volume": 66062063
      },
      {
        "date": "2025-04-18",
        "close": 15.143465,
        "volume": 69816988
      },
      {
        "date": "2025-04-25",
        "close": 15.312721,
        "volume": 44832858
      },
      {
        "date": "2025-05-02",
        "close": 15.203202,
        "volume": 22005700
      },
      {
        "date": "2025-05-09",
        "close": 15.551671,
        "volume": 43716995
      },
      {
        "date": "2025-05-16",
        "close": 15.073771,
        "volume": 109570732
      },
      {
        "date": "2025-05-23",
        "close": 15.113596,
        "volume": 98610201
      },
      {
        "date": "2025-05-30",
        "close": 14.954296,
        "volume": 71114421
      },
      {
        "date": "2025-06-06",
        "close": 17.074978,
        "volume": 149714071
      },
      {
        "date": "2025-06-13",
        "close": 17.592703,
        "volume": 182697760
      },
      {
        "date": "2025-06-20",
        "close": 19.325092,
        "volume": 207399490
      },
      {
        "date": "2025-06-27",
        "close": 20.73888,
        "volume": 350609507
      },
      {
        "date": "2025-07-04",
        "close": 20.002117,
        "volume": 254648687
      },
      {
        "date": "2025-07-11",
        "close": 19.255398,
        "volume": 127071448
      },
      {
        "date": "2025-07-18",
        "close": 19.275311,
        "volume": 105155634
      },
      {
        "date": "2025-07-25",
        "close": 19.116011,
        "volume": 107181496
      },
      {
        "date": "2025-08-01",
        "close": 19.096098,
        "volume": 177925909
      },
      {
        "date": "2025-08-08",
        "close": 19.135923,
        "volume": 100229897
      },
      {
        "date": "2025-08-15",
        "close": 20.280893,
        "volume": 148778754
      },
      {
        "date": "2025-08-22",
        "close": 21.077393,
        "volume": 184442583
      },
      {
        "date": "2025-08-29",
        "close": 21.027613,
        "volume": 130071709
      },
      {
        "date": "2025-09-05",
        "close": 22.252232,
        "volume": 186708336
      },
      {
        "date": "2025-09-12",
        "close": 24.004532,
        "volume": 371160305
      },
      {
        "date": "2025-09-19",
        "close": 22.461311,
        "volume": 178495991
      },
      {
        "date": "2025-09-26",
        "close": 21.505512,
        "volume": 116615477
      },
      {
        "date": "2025-10-03",
        "close": 22.073019,
        "volume": 32070365
      },
      {
        "date": "2025-10-10",
        "close": 21.206823,
        "volume": 64435801
      },
      {
        "date": "2025-10-17",
        "close": 20.78866,
        "volume": 132521887
      },
      {
        "date": "2025-10-24",
        "close": 20.480017,
        "volume": 83107557
      },
      {
        "date": "2025-10-31",
        "close": 21.555292,
        "volume": 103467206
      },
      {
        "date": "2025-11-07",
        "close": 21.814156,
        "volume": 97689332
      },
      {
        "date": "2025-11-14",
        "close": 23.068644,
        "volume": 136673406
      },
      {
        "date": "2025-11-21",
        "close": 22.04315,
        "volume": 287617395
      },
      {
        "date": "2025-11-28",
        "close": 22.9193,
        "volume": 212727000
      },
      {
        "date": "2025-12-05",
        "close": 21.127174,
        "volume": 91891591
      },
      {
        "date": "2025-12-12",
        "close": 20.957916,
        "volume": 90205730
      },
      {
        "date": "2025-12-19",
        "close": 19.912512,
        "volume": 70648073
      },
      {
        "date": "2025-12-26",
        "close": 20.519844,
        "volume": 71013421
      },
      {
        "date": "2026-01-02",
        "close": 19.972248,
        "volume": 35175234
      },
      {
        "date": "2026-01-09",
        "close": 21.356169,
        "volume": 107964262
      },
      {
        "date": "2026-01-16",
        "close": 22.023237,
        "volume": 127853061
      },
      {
        "date": "2026-01-23",
        "close": 23.088556,
        "volume": 129652365
      },
      {
        "date": "2026-01-30",
        "close": 21.186913,
        "volume": 91199739
      },
      {
        "date": "2026-02-06",
        "close": 20.430237,
        "volume": 51350608
      },
      {
        "date": "2026-02-13",
        "close": 21.097305,
        "volume": 44586843
      },
      {
        "date": "2026-02-27",
        "close": 22.740088,
        "volume": 112778025
      },
      {
        "date": "2026-03-06",
        "close": 20.838444,
        "volume": 77613942
      },
      {
        "date": "2026-03-13",
        "close": 20.509888,
        "volume": 76926558
      },
      {
        "date": "2026-03-20",
        "close": 18.429029,
        "volume": 72826222
      },
      {
        "date": "2026-03-27",
        "close": 18.707806,
        "volume": 65960166
      },
      {
        "date": "2026-04-03",
        "close": 16.437778,
        "volume": 63764750
      },
      {
        "date": "2026-04-10",
        "close": 17.971041,
        "volume": 39962508
      },
      {
        "date": "2026-04-17",
        "close": 19.454525,
        "volume": 93690110
      },
      {
        "date": "2026-04-24",
        "close": 20.151461,
        "volume": 95991474
      },
      {
        "date": "2026-05-01",
        "close": 21.605076,
        "volume": 139641408
      },
      {
        "date": "2026-05-08",
        "close": 22.033194,
        "volume": 86900682
      },
      {
        "date": "2026-05-15",
        "close": 22.790001,
        "volume": 161442835
      },
      {
        "date": "2026-05-22",
        "close": 25.360001,
        "volume": 214070583
      },
      {
        "date": "2026-05-29",
        "close": 28.860001,
        "volume": 385959343
      },
      {
        "date": "2026-06-05",
        "close": 27.98,
        "volume": 44004188
      },
      {
        "date": "2026-06-12",
        "close": 29.629999,
        "volume": 74238404
      },
      {
        "date": "2026-06-19",
        "close": 41.299999,
        "volume": 172611637
      },
      {
        "date": "2026-06-26",
        "close": 39.110001,
        "volume": 76484750
      },
      {
        "date": "2026-07-03",
        "close": 33.34,
        "volume": 46503902
      },
      {
        "date": "2026-07-10",
        "close": 30.42,
        "volume": 194592839
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "volume": 137659401
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "volume": 150428613
      },
      {
        "date": "2026-07-31",
        "close": 20.860001,
        "volume": 120459826
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "volume": 143365521
      }
    ],
    "sharemaestro_context": {
      "trend": 24.023692,
      "fair_value": 17.223092,
      "market_activity": 21.872764,
      "market_dynamics": -0.312688,
      "relative_strength": 11.877572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012116,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.010289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.050407,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010562,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.445047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.374659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.06609
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.03625
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.117431
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.039244
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.055249
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.534667
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.057493
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281686
      }
    ]
  }
}