{
  "ticker": {
    "uuid": "901a4903-91b9-4e71-aecd-c08b37ae0e69",
    "symbol": "SPTL",
    "name": "STATE STREET SPDR PORTFOLIO LONG TERM TREASURY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.470915,
    "boundary_margin": -0.008673,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092913,
    "volatility_stability": 1.1409,
    "risk_context": 1.0763,
    "current_regime": {
      "move": 0.010518,
      "interruption": 0.010518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.57,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.635992,
        "direction_boundary": 28.361522,
        "core_momentum": -0.131359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2023-08-25",
        "close": 24.94014,
        "direction_boundary": 28.465761,
        "core_momentum": -0.123855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2023-09-01",
        "close": 24.950138,
        "direction_boundary": 27.718686,
        "core_momentum": -0.09988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2023-09-08",
        "close": 24.824535,
        "direction_boundary": 27.2747,
        "core_momentum": -0.089833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2023-09-15",
        "close": 24.519499,
        "direction_boundary": 26.943887,
        "core_momentum": -0.089979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2023-09-22",
        "close": 24.14269,
        "direction_boundary": 26.595662,
        "core_momentum": -0.092232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2023-09-29",
        "close": 23.460845,
        "direction_boundary": 25.803451,
        "core_momentum": -0.090787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114752
      },
      {
        "date": "2023-10-06",
        "close": 22.588247,
        "direction_boundary": 25.538333,
        "core_momentum": -0.115516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11562
      },
      {
        "date": "2023-10-13",
        "close": 23.272194,
        "direction_boundary": 24.997377,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2023-10-20",
        "close": 22.201277,
        "direction_boundary": 23.758415,
        "core_momentum": -0.06554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135154
      },
      {
        "date": "2023-10-27",
        "close": 22.507253,
        "direction_boundary": 24.596023,
        "core_momentum": -0.084923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2023-11-03",
        "close": 23.40356,
        "direction_boundary": 24.053272,
        "core_momentum": -0.027011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2023-11-10",
        "close": 23.457735,
        "direction_boundary": 24.989163,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2023-11-17",
        "close": 23.972397,
        "direction_boundary": 25.409002,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2023-11-24",
        "close": 23.900164,
        "direction_boundary": 26.14372,
        "core_momentum": -0.085816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2023-12-01",
        "close": 24.751014,
        "direction_boundary": 27.159161,
        "core_momentum": -0.088668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2023-12-08",
        "close": 25.122324,
        "direction_boundary": 26.931227,
        "core_momentum": -0.067167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158297
      },
      {
        "date": "2023-12-15",
        "close": 26.353989,
        "direction_boundary": 27.255594,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172625
      },
      {
        "date": "2023-12-22",
        "close": 26.247531,
        "direction_boundary": 26.100695,
        "core_momentum": 0.005626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172426
      },
      {
        "date": "2023-12-29",
        "close": 26.356517,
        "direction_boundary": 25.511891,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172453
      },
      {
        "date": "2024-01-05",
        "close": 25.720764,
        "direction_boundary": 26.838896,
        "core_momentum": -0.041661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169655
      },
      {
        "date": "2024-01-12",
        "close": 25.838832,
        "direction_boundary": 27.199209,
        "core_momentum": -0.050015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166464
      },
      {
        "date": "2024-01-19",
        "close": 25.221243,
        "direction_boundary": 27.093752,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169497
      },
      {
        "date": "2024-01-26",
        "close": 25.157668,
        "direction_boundary": 27.216785,
        "core_momentum": -0.075656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168012
      },
      {
        "date": "2024-02-02",
        "close": 25.791329,
        "direction_boundary": 27.249099,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167764
      },
      {
        "date": "2024-02-09",
        "close": 25.235599,
        "direction_boundary": 26.473826,
        "core_momentum": -0.046772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169824
      },
      {
        "date": "2024-02-16",
        "close": 24.944069,
        "direction_boundary": 26.227148,
        "core_momentum": -0.048922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169317
      },
      {
        "date": "2024-02-23",
        "close": 25.208268,
        "direction_boundary": 25.848321,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169092
      },
      {
        "date": "2024-03-01",
        "close": 25.419401,
        "direction_boundary": 26.068527,
        "core_momentum": -0.024901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169449
      },
      {
        "date": "2024-03-08",
        "close": 25.803159,
        "direction_boundary": 26.98693,
        "core_momentum": -0.043865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170361
      },
      {
        "date": "2024-03-15",
        "close": 25.081328,
        "direction_boundary": 27.348993,
        "core_momentum": -0.082916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174364
      },
      {
        "date": "2024-03-22",
        "close": 25.373716,
        "direction_boundary": 27.384317,
        "core_momentum": -0.073422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173323
      },
      {
        "date": "2024-03-29",
        "close": 25.529046,
        "direction_boundary": 27.269516,
        "core_momentum": -0.063825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167676
      },
      {
        "date": "2024-04-05",
        "close": 24.813992,
        "direction_boundary": 27.885962,
        "core_momentum": -0.110162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16348
      },
      {
        "date": "2024-04-12",
        "close": 24.511494,
        "direction_boundary": 27.053809,
        "core_momentum": -0.093973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160372
      },
      {
        "date": "2024-04-19",
        "close": 24.208996,
        "direction_boundary": 26.894461,
        "core_momentum": -0.099852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14567
      },
      {
        "date": "2024-04-26",
        "close": 24.007331,
        "direction_boundary": 27.390211,
        "core_momentum": -0.123507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145744
      },
      {
        "date": "2024-05-03",
        "close": 24.490515,
        "direction_boundary": 27.112723,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138373
      },
      {
        "date": "2024-05-10",
        "close": 24.591677,
        "direction_boundary": 26.988475,
        "core_momentum": -0.088808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2024-05-17",
        "close": 24.904361,
        "direction_boundary": 26.189736,
        "core_momentum": -0.049079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136361
      },
      {
        "date": "2024-05-24",
        "close": 24.904361,
        "direction_boundary": 26.109863,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136227
      },
      {
        "date": "2024-05-31",
        "close": 24.702036,
        "direction_boundary": 26.471654,
        "core_momentum": -0.06685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2024-06-07",
        "close": 25.004676,
        "direction_boundary": 26.44496,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127378
      },
      {
        "date": "2024-06-14",
        "close": 25.798182,
        "direction_boundary": 26.560634,
        "core_momentum": -0.028706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116457
      },
      {
        "date": "2024-06-21",
        "close": 25.641326,
        "direction_boundary": 26.729697,
        "core_momentum": -0.040718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116605
      },
      {
        "date": "2024-06-28",
        "close": 25.115398,
        "direction_boundary": 26.605124,
        "core_momentum": -0.055994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119518
      },
      {
        "date": "2024-07-05",
        "close": 25.363516,
        "direction_boundary": 25.745708,
        "core_momentum": -0.014845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115971
      },
      {
        "date": "2024-07-12",
        "close": 25.72453,
        "direction_boundary": 26.352329,
        "core_momentum": -0.023823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11756
      },
      {
        "date": "2024-07-19",
        "close": 25.502367,
        "direction_boundary": 26.423696,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113104
      },
      {
        "date": "2024-07-26",
        "close": 25.530138,
        "direction_boundary": 25.96873,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113026
      },
      {
        "date": "2024-08-02",
        "close": 26.985566,
        "direction_boundary": 25.297961,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2024-08-09",
        "close": 26.456255,
        "direction_boundary": 25.002759,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2024-08-16",
        "close": 26.744126,
        "direction_boundary": 24.635992,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130875
      },
      {
        "date": "2024-08-23",
        "close": 26.994852,
        "direction_boundary": 24.94014,
        "core_momentum": 0.082386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2024-08-30",
        "close": 26.539831,
        "direction_boundary": 24.950138,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2024-09-06",
        "close": 27.367998,
        "direction_boundary": 24.824535,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2024-09-13",
        "close": 27.591562,
        "direction_boundary": 24.519499,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130975
      },
      {
        "date": "2024-09-20",
        "close": 27.265531,
        "direction_boundary": 24.14269,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2024-09-27",
        "close": 27.172379,
        "direction_boundary": 23.460845,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-10-04",
        "close": 26.497264,
        "direction_boundary": 22.588247,
        "core_momentum": 0.173055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2024-10-11",
        "close": 26.039449,
        "direction_boundary": 23.272194,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2024-10-18",
        "close": 26.086164,
        "direction_boundary": 22.201277,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130555
      },
      {
        "date": "2024-10-25",
        "close": 25.619005,
        "direction_boundary": 22.507253,
        "core_momentum": 0.138256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2024-11-01",
        "close": 25.320275,
        "direction_boundary": 23.40356,
        "core_momentum": 0.081898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131842
      },
      {
        "date": "2024-11-08",
        "close": 25.751498,
        "direction_boundary": 23.457735,
        "core_momentum": 0.097783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13357
      },
      {
        "date": "2024-11-15",
        "close": 25.16091,
        "direction_boundary": 23.972397,
        "core_momentum": 0.049578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136943
      },
      {
        "date": "2024-11-22",
        "close": 25.254654,
        "direction_boundary": 23.900164,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137019
      },
      {
        "date": "2024-11-29",
        "close": 26.126474,
        "direction_boundary": 24.751014,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143937
      },
      {
        "date": "2024-12-06",
        "close": 26.33069,
        "direction_boundary": 25.122324,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143454
      },
      {
        "date": "2024-12-13",
        "close": 25.315078,
        "direction_boundary": 26.353989,
        "core_momentum": -0.039421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147984
      },
      {
        "date": "2024-12-20",
        "close": 24.911065,
        "direction_boundary": 26.247531,
        "core_momentum": -0.050918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2024-12-27",
        "close": 24.580805,
        "direction_boundary": 26.356517,
        "core_momentum": -0.067373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147756
      },
      {
        "date": "2025-01-03",
        "close": 24.646857,
        "direction_boundary": 25.720764,
        "core_momentum": -0.041753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2025-01-10",
        "close": 24.184493,
        "direction_boundary": 25.838832,
        "core_momentum": -0.064025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2025-01-17",
        "close": 24.627985,
        "direction_boundary": 25.221243,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149742
      },
      {
        "date": "2025-01-24",
        "close": 24.646857,
        "direction_boundary": 25.157668,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149732
      },
      {
        "date": "2025-01-31",
        "close": 24.845013,
        "direction_boundary": 25.791329,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126373
      },
      {
        "date": "2025-02-07",
        "close": 25.282434,
        "direction_boundary": 25.235599,
        "core_momentum": 0.001856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127128
      },
      {
        "date": "2025-02-14",
        "close": 25.272965,
        "direction_boundary": 24.944069,
        "core_momentum": 0.013185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125856
      },
      {
        "date": "2025-02-21",
        "close": 25.396063,
        "direction_boundary": 25.208268,
        "core_momentum": 0.00745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125189
      },
      {
        "date": "2025-02-28",
        "close": 26.125182,
        "direction_boundary": 25.419401,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130248
      },
      {
        "date": "2025-03-07",
        "close": 25.624339,
        "direction_boundary": 25.803159,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124544
      },
      {
        "date": "2025-03-14",
        "close": 25.643334,
        "direction_boundary": 25.081328,
        "core_momentum": 0.022407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123696
      },
      {
        "date": "2025-03-21",
        "close": 25.81429,
        "direction_boundary": 25.373716,
        "core_momentum": 0.017363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123648
      },
      {
        "date": "2025-03-28",
        "close": 25.681324,
        "direction_boundary": 25.529046,
        "core_momentum": 0.005965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123709
      },
      {
        "date": "2025-04-04",
        "close": 26.473953,
        "direction_boundary": 24.813992,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127007
      },
      {
        "date": "2025-04-11",
        "close": 24.872936,
        "direction_boundary": 24.511494,
        "core_momentum": 0.014746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152133
      },
      {
        "date": "2025-04-18",
        "close": 25.092123,
        "direction_boundary": 24.208996,
        "core_momentum": 0.036479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152766
      },
      {
        "date": "2025-04-25",
        "close": 25.435198,
        "direction_boundary": 24.007331,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152202
      },
      {
        "date": "2025-05-02",
        "close": 25.243755,
        "direction_boundary": 24.490515,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151683
      },
      {
        "date": "2025-05-09",
        "close": 25.062076,
        "direction_boundary": 24.591677,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149952
      },
      {
        "date": "2025-05-16",
        "close": 24.870835,
        "direction_boundary": 24.904361,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-05-23",
        "close": 24.430982,
        "direction_boundary": 24.904361,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148687
      },
      {
        "date": "2025-05-30",
        "close": 24.870835,
        "direction_boundary": 24.702036,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142614
      },
      {
        "date": "2025-06-06",
        "close": 24.691957,
        "direction_boundary": 25.004676,
        "core_momentum": -0.012506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2025-06-13",
        "close": 24.970257,
        "direction_boundary": 25.798182,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2025-06-20",
        "close": 25.01824,
        "direction_boundary": 25.641326,
        "core_momentum": -0.0243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130971
      },
      {
        "date": "2025-06-27",
        "close": 25.248558,
        "direction_boundary": 25.115398,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130043
      },
      {
        "date": "2025-07-04",
        "close": 25.247415,
        "direction_boundary": 25.363516,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130029
      },
      {
        "date": "2025-07-11",
        "close": 24.920026,
        "direction_boundary": 25.72453,
        "core_momentum": -0.031274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128478
      },
      {
        "date": "2025-07-18",
        "close": 24.814106,
        "direction_boundary": 25.502367,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126282
      },
      {
        "date": "2025-07-25",
        "close": 25.122237,
        "direction_boundary": 25.530138,
        "core_momentum": -0.015977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127384
      },
      {
        "date": "2025-08-01",
        "close": 25.606193,
        "direction_boundary": 26.985566,
        "core_momentum": -0.051115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129556
      },
      {
        "date": "2025-08-08",
        "close": 25.470915,
        "direction_boundary": 26.456255,
        "core_momentum": -0.037244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127661
      },
      {
        "date": "2025-08-15",
        "close": 25.229347,
        "direction_boundary": 26.744126,
        "core_momentum": -0.05664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128385
      },
      {
        "date": "2025-08-22",
        "close": 25.422601,
        "direction_boundary": 26.994852,
        "core_momentum": -0.058243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128655
      },
      {
        "date": "2025-08-29",
        "close": 25.335637,
        "direction_boundary": 26.539831,
        "core_momentum": -0.045373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122069
      },
      {
        "date": "2025-09-05",
        "close": 25.949533,
        "direction_boundary": 27.367998,
        "core_momentum": -0.051829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123928
      },
      {
        "date": "2025-09-12",
        "close": 26.279235,
        "direction_boundary": 27.591562,
        "core_momentum": -0.047563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125068
      },
      {
        "date": "2025-09-19",
        "close": 26.056201,
        "direction_boundary": 27.265531,
        "core_momentum": -0.044354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125453
      },
      {
        "date": "2025-09-26",
        "close": 25.998018,
        "direction_boundary": 27.172379,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12526
      },
      {
        "date": "2025-10-03",
        "close": 26.191476,
        "direction_boundary": 26.497264,
        "core_momentum": -0.01154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11813
      },
      {
        "date": "2025-10-10",
        "close": 26.541734,
        "direction_boundary": 26.039449,
        "core_momentum": 0.019289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0788
      },
      {
        "date": "2025-10-17",
        "close": 26.687674,
        "direction_boundary": 26.086164,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078407
      },
      {
        "date": "2025-10-24",
        "close": 26.765509,
        "direction_boundary": 25.619005,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076735
      },
      {
        "date": "2025-10-31",
        "close": 26.463899,
        "direction_boundary": 25.320275,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077842
      },
      {
        "date": "2025-11-07",
        "close": 26.359284,
        "direction_boundary": 25.751498,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077214
      },
      {
        "date": "2025-11-14",
        "close": 26.203081,
        "direction_boundary": 25.16091,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076823
      },
      {
        "date": "2025-11-21",
        "close": 26.369047,
        "direction_boundary": 25.254654,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071455
      },
      {
        "date": "2025-11-28",
        "close": 26.574064,
        "direction_boundary": 26.126474,
        "core_momentum": 0.017132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068555
      },
      {
        "date": "2025-12-05",
        "close": 26.114481,
        "direction_boundary": 26.33069,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072804
      },
      {
        "date": "2025-12-12",
        "close": 25.908778,
        "direction_boundary": 25.315078,
        "core_momentum": 0.023452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072876
      },
      {
        "date": "2025-12-19",
        "close": 26.038,
        "direction_boundary": 24.911065,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073041
      },
      {
        "date": "2025-12-26",
        "close": 26.136293,
        "direction_boundary": 24.580805,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072293
      },
      {
        "date": "2026-01-02",
        "close": 25.969194,
        "direction_boundary": 24.646857,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073071
      },
      {
        "date": "2026-01-09",
        "close": 26.18544,
        "direction_boundary": 24.184493,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070771
      },
      {
        "date": "2026-01-16",
        "close": 26.146123,
        "direction_boundary": 24.627985,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070393
      },
      {
        "date": "2026-01-23",
        "close": 26.165781,
        "direction_boundary": 24.646857,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068808
      },
      {
        "date": "2026-01-30",
        "close": 25.988853,
        "direction_boundary": 24.845013,
        "core_momentum": 0.046039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064877
      },
      {
        "date": "2026-02-06",
        "close": 26.179191,
        "direction_boundary": 25.282434,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064949
      },
      {
        "date": "2026-02-13",
        "close": 26.771034,
        "direction_boundary": 25.272965,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069452
      },
      {
        "date": "2026-02-20",
        "close": 26.701986,
        "direction_boundary": 25.396063,
        "core_momentum": 0.051422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069323
      },
      {
        "date": "2026-02-27",
        "close": 27.086684,
        "direction_boundary": 26.125182,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070946
      },
      {
        "date": "2026-03-06",
        "close": 26.507575,
        "direction_boundary": 25.624339,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071622
      },
      {
        "date": "2026-03-13",
        "close": 25.963373,
        "direction_boundary": 25.643334,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075466
      },
      {
        "date": "2026-03-20",
        "close": 25.725903,
        "direction_boundary": 25.81429,
        "core_momentum": -0.003424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075614
      },
      {
        "date": "2026-03-27",
        "close": 25.706114,
        "direction_boundary": 25.681324,
        "core_momentum": 0.000965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075573
      },
      {
        "date": "2026-04-03",
        "close": 26.105883,
        "direction_boundary": 26.473953,
        "core_momentum": -0.013903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078017
      },
      {
        "date": "2026-04-10",
        "close": 26.056233,
        "direction_boundary": 24.872936,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075601
      },
      {
        "date": "2026-04-17",
        "close": 26.254833,
        "direction_boundary": 25.092123,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076003
      },
      {
        "date": "2026-04-24",
        "close": 26.135673,
        "direction_boundary": 25.435198,
        "core_momentum": 0.02754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076012
      },
      {
        "date": "2026-05-01",
        "close": 25.818202,
        "direction_boundary": 25.243755,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076265
      },
      {
        "date": "2026-05-08",
        "close": 25.957223,
        "direction_boundary": 25.062076,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076625
      },
      {
        "date": "2026-05-15",
        "close": 25.272047,
        "direction_boundary": 24.870835,
        "core_momentum": 0.016132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084554
      },
      {
        "date": "2026-05-22",
        "close": 25.530229,
        "direction_boundary": 24.430982,
        "core_momentum": 0.044994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08542
      },
      {
        "date": "2026-05-29",
        "close": 25.857922,
        "direction_boundary": 24.870835,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086747
      },
      {
        "date": "2026-06-05",
        "close": 25.741046,
        "direction_boundary": 24.691957,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083659
      },
      {
        "date": "2026-06-12",
        "close": 25.930392,
        "direction_boundary": 24.970257,
        "core_momentum": 0.038451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083648
      },
      {
        "date": "2026-06-19",
        "close": 26.209428,
        "direction_boundary": 25.01824,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084696
      },
      {
        "date": "2026-06-26",
        "close": 26.398773,
        "direction_boundary": 25.248558,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085113
      },
      {
        "date": "2026-07-03",
        "close": 25.893829,
        "direction_boundary": 25.247415,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088966
      },
      {
        "date": "2026-07-10",
        "close": 25.594939,
        "direction_boundary": 24.920026,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089486
      },
      {
        "date": "2026-07-17",
        "close": 25.634791,
        "direction_boundary": 24.814106,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089543
      },
      {
        "date": "2026-07-24",
        "close": 25.266161,
        "direction_boundary": 25.122237,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0915
      },
      {
        "date": "2026-07-31",
        "close": 24.987197,
        "direction_boundary": 25.606193,
        "core_momentum": -0.024174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092207
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "direction_boundary": 25.470915,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.635992,
        "volume": 26925667
      },
      {
        "date": "2023-08-25",
        "close": 24.94014,
        "volume": 26534721
      },
      {
        "date": "2023-09-01",
        "close": 24.950138,
        "volume": 22581805
      },
      {
        "date": "2023-09-08",
        "close": 24.824535,
        "volume": 18680392
      },
      {
        "date": "2023-09-15",
        "close": 24.519499,
        "volume": 18369658
      },
      {
        "date": "2023-09-22",
        "close": 24.14269,
        "volume": 23571113
      },
      {
        "date": "2023-09-29",
        "close": 23.460845,
        "volume": 41555889
      },
      {
        "date": "2023-10-06",
        "close": 22.588247,
        "volume": 31065957
      },
      {
        "date": "2023-10-13",
        "close": 23.272194,
        "volume": 35629628
      },
      {
        "date": "2023-10-20",
        "close": 22.201277,
        "volume": 40973879
      },
      {
        "date": "2023-10-27",
        "close": 22.507253,
        "volume": 31805950
      },
      {
        "date": "2023-11-03",
        "close": 23.40356,
        "volume": 28507433
      },
      {
        "date": "2023-11-10",
        "close": 23.457735,
        "volume": 25274328
      },
      {
        "date": "2023-11-17",
        "close": 23.972397,
        "volume": 19576759
      },
      {
        "date": "2023-11-24",
        "close": 23.900164,
        "volume": 13998309
      },
      {
        "date": "2023-12-01",
        "close": 24.751014,
        "volume": 29539396
      },
      {
        "date": "2023-12-08",
        "close": 25.122324,
        "volume": 22483382
      },
      {
        "date": "2023-12-15",
        "close": 26.353989,
        "volume": 33421943
      },
      {
        "date": "2023-12-22",
        "close": 26.247531,
        "volume": 16052324
      },
      {
        "date": "2023-12-29",
        "close": 26.356517,
        "volume": 16383554
      },
      {
        "date": "2024-01-05",
        "close": 25.720764,
        "volume": 18486599
      },
      {
        "date": "2024-01-12",
        "close": 25.838832,
        "volume": 27343698
      },
      {
        "date": "2024-01-19",
        "close": 25.221243,
        "volume": 20588636
      },
      {
        "date": "2024-01-26",
        "close": 25.157668,
        "volume": 20102607
      },
      {
        "date": "2024-02-02",
        "close": 25.791329,
        "volume": 23654792
      },
      {
        "date": "2024-02-09",
        "close": 25.235599,
        "volume": 32150756
      },
      {
        "date": "2024-02-16",
        "close": 24.944069,
        "volume": 18544723
      },
      {
        "date": "2024-02-23",
        "close": 25.208268,
        "volume": 13417669
      },
      {
        "date": "2024-03-01",
        "close": 25.419401,
        "volume": 20069573
      },
      {
        "date": "2024-03-08",
        "close": 25.803159,
        "volume": 17997312
      },
      {
        "date": "2024-03-15",
        "close": 25.081328,
        "volume": 15693888
      },
      {
        "date": "2024-03-22",
        "close": 25.373716,
        "volume": 15540837
      },
      {
        "date": "2024-03-29",
        "close": 25.529046,
        "volume": 25066459
      },
      {
        "date": "2024-04-05",
        "close": 24.813992,
        "volume": 21669380
      },
      {
        "date": "2024-04-12",
        "close": 24.511494,
        "volume": 31076251
      },
      {
        "date": "2024-04-19",
        "close": 24.208996,
        "volume": 17792415
      },
      {
        "date": "2024-04-26",
        "close": 24.007331,
        "volume": 16817675
      },
      {
        "date": "2024-05-03",
        "close": 24.490515,
        "volume": 24014080
      },
      {
        "date": "2024-05-10",
        "close": 24.591677,
        "volume": 12100189
      },
      {
        "date": "2024-05-17",
        "close": 24.904361,
        "volume": 12124716
      },
      {
        "date": "2024-05-24",
        "close": 24.904361,
        "volume": 11921900
      },
      {
        "date": "2024-05-31",
        "close": 24.702036,
        "volume": 13425586
      },
      {
        "date": "2024-06-07",
        "close": 25.004676,
        "volume": 22582026
      },
      {
        "date": "2024-06-14",
        "close": 25.798182,
        "volume": 26032206
      },
      {
        "date": "2024-06-21",
        "close": 25.641326,
        "volume": 17931413
      },
      {
        "date": "2024-06-28",
        "close": 25.115398,
        "volume": 20499062
      },
      {
        "date": "2024-07-05",
        "close": 25.363516,
        "volume": 11089884
      },
      {
        "date": "2024-07-12",
        "close": 25.72453,
        "volume": 21059975
      },
      {
        "date": "2024-07-19",
        "close": 25.502367,
        "volume": 13685855
      },
      {
        "date": "2024-07-26",
        "close": 25.530138,
        "volume": 10018532
      },
      {
        "date": "2024-08-02",
        "close": 26.985566,
        "volume": 18873673
      },
      {
        "date": "2024-08-09",
        "close": 26.456255,
        "volume": 39064085
      },
      {
        "date": "2024-08-16",
        "close": 26.744126,
        "volume": 17780925
      },
      {
        "date": "2024-08-23",
        "close": 26.994852,
        "volume": 20408112
      },
      {
        "date": "2024-08-30",
        "close": 26.539831,
        "volume": 17741786
      },
      {
        "date": "2024-09-06",
        "close": 27.367998,
        "volume": 25596918
      },
      {
        "date": "2024-09-13",
        "close": 27.591562,
        "volume": 35991372
      },
      {
        "date": "2024-09-20",
        "close": 27.265531,
        "volume": 21574902
      },
      {
        "date": "2024-09-27",
        "close": 27.172379,
        "volume": 22960211
      },
      {
        "date": "2024-10-04",
        "close": 26.497264,
        "volume": 28024078
      },
      {
        "date": "2024-10-11",
        "close": 26.039449,
        "volume": 31754832
      },
      {
        "date": "2024-10-18",
        "close": 26.086164,
        "volume": 16983973
      },
      {
        "date": "2024-10-25",
        "close": 25.619005,
        "volume": 23178552
      },
      {
        "date": "2024-11-01",
        "close": 25.320275,
        "volume": 25377477
      },
      {
        "date": "2024-11-08",
        "close": 25.751498,
        "volume": 28042775
      },
      {
        "date": "2024-11-15",
        "close": 25.16091,
        "volume": 28922333
      },
      {
        "date": "2024-11-22",
        "close": 25.254654,
        "volume": 16893377
      },
      {
        "date": "2024-11-29",
        "close": 26.126474,
        "volume": 18324706
      },
      {
        "date": "2024-12-06",
        "close": 26.33069,
        "volume": 14969945
      },
      {
        "date": "2024-12-13",
        "close": 25.315078,
        "volume": 16476028
      },
      {
        "date": "2024-12-20",
        "close": 24.911065,
        "volume": 25745271
      },
      {
        "date": "2024-12-27",
        "close": 24.580805,
        "volume": 16134351
      },
      {
        "date": "2025-01-03",
        "close": 24.646857,
        "volume": 25277773
      },
      {
        "date": "2025-01-10",
        "close": 24.184493,
        "volume": 19041760
      },
      {
        "date": "2025-01-17",
        "close": 24.627985,
        "volume": 20085847
      },
      {
        "date": "2025-01-24",
        "close": 24.646857,
        "volume": 12457755
      },
      {
        "date": "2025-01-31",
        "close": 24.845013,
        "volume": 15841950
      },
      {
        "date": "2025-02-07",
        "close": 25.282434,
        "volume": 18514416
      },
      {
        "date": "2025-02-14",
        "close": 25.272965,
        "volume": 15200988
      },
      {
        "date": "2025-02-21",
        "close": 25.396063,
        "volume": 10690498
      },
      {
        "date": "2025-02-28",
        "close": 26.125182,
        "volume": 21013885
      },
      {
        "date": "2025-03-07",
        "close": 25.624339,
        "volume": 22574615
      },
      {
        "date": "2025-03-14",
        "close": 25.643334,
        "volume": 38858755
      },
      {
        "date": "2025-03-21",
        "close": 25.81429,
        "volume": 13961947
      },
      {
        "date": "2025-03-28",
        "close": 25.681324,
        "volume": 14182218
      },
      {
        "date": "2025-04-04",
        "close": 26.473953,
        "volume": 25361030
      },
      {
        "date": "2025-04-11",
        "close": 24.872936,
        "volume": 52552934
      },
      {
        "date": "2025-04-18",
        "close": 25.092123,
        "volume": 10080938
      },
      {
        "date": "2025-04-25",
        "close": 25.435198,
        "volume": 32614238
      },
      {
        "date": "2025-05-02",
        "close": 25.243755,
        "volume": 17636152
      },
      {
        "date": "2025-05-09",
        "close": 25.062076,
        "volume": 16987237
      },
      {
        "date": "2025-05-16",
        "close": 24.870835,
        "volume": 29838256
      },
      {
        "date": "2025-05-23",
        "close": 24.430982,
        "volume": 32726672
      },
      {
        "date": "2025-05-30",
        "close": 24.870835,
        "volume": 19987611
      },
      {
        "date": "2025-06-06",
        "close": 24.691957,
        "volume": 25522232
      },
      {
        "date": "2025-06-13",
        "close": 24.970257,
        "volume": 29925926
      },
      {
        "date": "2025-06-20",
        "close": 25.01824,
        "volume": 15807267
      },
      {
        "date": "2025-06-27",
        "close": 25.248558,
        "volume": 62329366
      },
      {
        "date": "2025-07-04",
        "close": 25.247415,
        "volume": 22563600
      },
      {
        "date": "2025-07-11",
        "close": 24.920026,
        "volume": 23256801
      },
      {
        "date": "2025-07-18",
        "close": 24.814106,
        "volume": 28029532
      },
      {
        "date": "2025-07-25",
        "close": 25.122237,
        "volume": 20487980
      },
      {
        "date": "2025-08-01",
        "close": 25.606193,
        "volume": 31822660
      },
      {
        "date": "2025-08-08",
        "close": 25.470915,
        "volume": 27612173
      },
      {
        "date": "2025-08-15",
        "close": 25.229347,
        "volume": 21937163
      },
      {
        "date": "2025-08-22",
        "close": 25.422601,
        "volume": 24256884
      },
      {
        "date": "2025-08-29",
        "close": 25.335637,
        "volume": 24373957
      },
      {
        "date": "2025-09-05",
        "close": 25.949533,
        "volume": 26864429
      },
      {
        "date": "2025-09-12",
        "close": 26.279235,
        "volume": 29455706
      },
      {
        "date": "2025-09-19",
        "close": 26.056201,
        "volume": 27657078
      },
      {
        "date": "2025-09-26",
        "close": 25.998018,
        "volume": 31051026
      },
      {
        "date": "2025-10-03",
        "close": 26.191476,
        "volume": 29738770
      },
      {
        "date": "2025-10-10",
        "close": 26.541734,
        "volume": 37683598
      },
      {
        "date": "2025-10-17",
        "close": 26.687674,
        "volume": 39111840
      },
      {
        "date": "2025-10-24",
        "close": 26.765509,
        "volume": 25480109
      },
      {
        "date": "2025-10-31",
        "close": 26.463899,
        "volume": 29661489
      },
      {
        "date": "2025-11-07",
        "close": 26.359284,
        "volume": 27473331
      },
      {
        "date": "2025-11-14",
        "close": 26.203081,
        "volume": 88814074
      },
      {
        "date": "2025-11-21",
        "close": 26.369047,
        "volume": 43062628
      },
      {
        "date": "2025-11-28",
        "close": 26.574064,
        "volume": 20047417
      },
      {
        "date": "2025-12-05",
        "close": 26.114481,
        "volume": 23864528
      },
      {
        "date": "2025-12-12",
        "close": 25.908778,
        "volume": 34530424
      },
      {
        "date": "2025-12-19",
        "close": 26.038,
        "volume": 28833718
      },
      {
        "date": "2025-12-26",
        "close": 26.136293,
        "volume": 17360237
      },
      {
        "date": "2026-01-02",
        "close": 25.969194,
        "volume": 22891265
      },
      {
        "date": "2026-01-09",
        "close": 26.18544,
        "volume": 39337935
      },
      {
        "date": "2026-01-16",
        "close": 26.146123,
        "volume": 41105138
      },
      {
        "date": "2026-01-23",
        "close": 26.165781,
        "volume": 29993861
      },
      {
        "date": "2026-01-30",
        "close": 25.988853,
        "volume": 29113072
      },
      {
        "date": "2026-02-06",
        "close": 26.179191,
        "volume": 31359529
      },
      {
        "date": "2026-02-13",
        "close": 26.771034,
        "volume": 39235004
      },
      {
        "date": "2026-02-20",
        "close": 26.701986,
        "volume": 22510705
      },
      {
        "date": "2026-02-27",
        "close": 27.086684,
        "volume": 24712596
      },
      {
        "date": "2026-03-06",
        "close": 26.507575,
        "volume": 48865692
      },
      {
        "date": "2026-03-13",
        "close": 25.963373,
        "volume": 43942501
      },
      {
        "date": "2026-03-20",
        "close": 25.725903,
        "volume": 37490380
      },
      {
        "date": "2026-03-27",
        "close": 25.706114,
        "volume": 51625027
      },
      {
        "date": "2026-04-03",
        "close": 26.105883,
        "volume": 34065525
      },
      {
        "date": "2026-04-10",
        "close": 26.056233,
        "volume": 42572924
      },
      {
        "date": "2026-04-17",
        "close": 26.254833,
        "volume": 29798335
      },
      {
        "date": "2026-04-24",
        "close": 26.135673,
        "volume": 28877971
      },
      {
        "date": "2026-05-01",
        "close": 25.818202,
        "volume": 29904849
      },
      {
        "date": "2026-05-08",
        "close": 25.957223,
        "volume": 35869047
      },
      {
        "date": "2026-05-15",
        "close": 25.272047,
        "volume": 25794315
      },
      {
        "date": "2026-05-22",
        "close": 25.530229,
        "volume": 48614889
      },
      {
        "date": "2026-05-29",
        "close": 25.857922,
        "volume": 24282931
      },
      {
        "date": "2026-06-05",
        "close": 25.741046,
        "volume": 28206628
      },
      {
        "date": "2026-06-12",
        "close": 25.930392,
        "volume": 28101289
      },
      {
        "date": "2026-06-19",
        "close": 26.209428,
        "volume": 15578003
      },
      {
        "date": "2026-06-26",
        "close": 26.398773,
        "volume": 23916890
      },
      {
        "date": "2026-07-03",
        "close": 25.893829,
        "volume": 24195901
      },
      {
        "date": "2026-07-10",
        "close": 25.594939,
        "volume": 19936241
      },
      {
        "date": "2026-07-17",
        "close": 25.634791,
        "volume": 22464930
      },
      {
        "date": "2026-07-24",
        "close": 25.266161,
        "volume": 20398265
      },
      {
        "date": "2026-07-31",
        "close": 24.987197,
        "volume": 35249305
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "volume": 26230137
      }
    ],
    "sharemaestro_context": {
      "trend": 25.961247,
      "fair_value": 25.485439,
      "market_activity": -20.861526,
      "market_dynamics": -0.819444,
      "relative_strength": -13.70606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003428,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.00059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004302,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.023684,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.021783,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013214
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.037392
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.001218
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.002107
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.030322
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010518
      }
    ]
  }
}