{
  "ticker": {
    "uuid": "901b27ad-f7bd-4dd0-b89f-d8f5e18b2207",
    "symbol": "SPECTRUM",
    "name": "SPECTRUM ELECTRIC IND LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2440.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1486.099976,
    "boundary_margin": 0.642352,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.545735,
    "volatility_stability": 0.9141,
    "risk_context": 0.1832,
    "current_regime": {
      "move": 0.352188,
      "interruption": -0.008809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1010.0,
        "direction_boundary": 59.883461,
        "core_momentum": 15.866093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579699
      },
      {
        "date": "2023-08-25",
        "close": 989.950012,
        "direction_boundary": 59.883461,
        "core_momentum": 15.531276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58139
      },
      {
        "date": "2023-09-01",
        "close": 911.950012,
        "direction_boundary": 65.921715,
        "core_momentum": 12.833833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567167
      },
      {
        "date": "2023-09-08",
        "close": 971.25,
        "direction_boundary": 65.921715,
        "core_momentum": 13.733385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566337
      },
      {
        "date": "2023-09-15",
        "close": 971.0,
        "direction_boundary": 65.921715,
        "core_momentum": 13.729593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530819
      },
      {
        "date": "2023-09-22",
        "close": 989.0,
        "direction_boundary": 65.722099,
        "core_momentum": 14.048211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53218
      },
      {
        "date": "2023-09-29",
        "close": 1000.299988,
        "direction_boundary": 65.722099,
        "core_momentum": 14.220147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524634
      },
      {
        "date": "2023-10-06",
        "close": 951.0,
        "direction_boundary": 65.722099,
        "core_momentum": 13.470019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535759
      },
      {
        "date": "2023-10-13",
        "close": 951.0,
        "direction_boundary": 65.722099,
        "core_momentum": 13.470019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532771
      },
      {
        "date": "2023-10-20",
        "close": 951.0,
        "direction_boundary": 65.722099,
        "core_momentum": 13.470019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521654
      },
      {
        "date": "2023-10-27",
        "close": 974.75,
        "direction_boundary": 65.722099,
        "core_momentum": 13.831389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521672
      },
      {
        "date": "2023-11-03",
        "close": 1038.800049,
        "direction_boundary": 68.965782,
        "core_momentum": 14.062543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503484
      },
      {
        "date": "2023-11-10",
        "close": 1057.5,
        "direction_boundary": 68.965782,
        "core_momentum": 14.333691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468438
      },
      {
        "date": "2023-11-17",
        "close": 1055.0,
        "direction_boundary": 68.965782,
        "core_momentum": 14.297441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466003
      },
      {
        "date": "2023-11-24",
        "close": 1108.650024,
        "direction_boundary": 68.965782,
        "core_momentum": 15.075364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460859
      },
      {
        "date": "2023-12-01",
        "close": 1160.0,
        "direction_boundary": 72.409088,
        "core_momentum": 15.020089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457616
      },
      {
        "date": "2023-12-08",
        "close": 1156.400024,
        "direction_boundary": 72.409088,
        "core_momentum": 14.970371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2023-12-15",
        "close": 1339.349976,
        "direction_boundary": 72.409088,
        "core_momentum": 17.496987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485275
      },
      {
        "date": "2023-12-22",
        "close": 1330.0,
        "direction_boundary": 79.794708,
        "core_momentum": 15.667772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466833
      },
      {
        "date": "2023-12-29",
        "close": 1341.349976,
        "direction_boundary": 83.737038,
        "core_momentum": 15.018598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43264
      },
      {
        "date": "2024-01-05",
        "close": 1295.199951,
        "direction_boundary": 96.861496,
        "core_momentum": 12.37167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359173
      },
      {
        "date": "2024-01-12",
        "close": 1251.0,
        "direction_boundary": 117.621094,
        "core_momentum": 9.635847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2024-01-19",
        "close": 1220.849976,
        "direction_boundary": 142.822052,
        "core_momentum": 7.54805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343961
      },
      {
        "date": "2024-01-26",
        "close": 1267.699951,
        "direction_boundary": 157.443604,
        "core_momentum": 7.051772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313845
      },
      {
        "date": "2024-02-02",
        "close": 1543.599976,
        "direction_boundary": 173.512329,
        "core_momentum": 7.896198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402789
      },
      {
        "date": "2024-02-09",
        "close": 1833.0,
        "direction_boundary": 210.78978,
        "core_momentum": 7.695868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456233
      },
      {
        "date": "2024-02-16",
        "close": 1823.400024,
        "direction_boundary": 267.479462,
        "core_momentum": 5.816972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457547
      },
      {
        "date": "2024-02-23",
        "close": 1779.949951,
        "direction_boundary": 264.08606,
        "core_momentum": 5.740038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458342
      },
      {
        "date": "2024-03-01",
        "close": 1725.0,
        "direction_boundary": 323.071289,
        "core_momentum": 4.339379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440225
      },
      {
        "date": "2024-03-08",
        "close": 1604.400024,
        "direction_boundary": 326.314972,
        "core_momentum": 3.916722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456332
      },
      {
        "date": "2024-03-15",
        "close": 1387.400024,
        "direction_boundary": 294.526825,
        "core_momentum": 3.710607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509958
      },
      {
        "date": "2024-03-22",
        "close": 1500.0,
        "direction_boundary": 307.351868,
        "core_momentum": 3.8804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517698
      },
      {
        "date": "2024-03-29",
        "close": 1533.099976,
        "direction_boundary": 344.329895,
        "core_momentum": 3.452416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517713
      },
      {
        "date": "2024-04-05",
        "close": 1425.0,
        "direction_boundary": 374.271637,
        "core_momentum": 2.807395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524457
      },
      {
        "date": "2024-04-12",
        "close": 1352.0,
        "direction_boundary": 408.205597,
        "core_momentum": 2.312056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532583
      },
      {
        "date": "2024-04-19",
        "close": 1419.199951,
        "direction_boundary": 456.910797,
        "core_momentum": 2.106077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534363
      },
      {
        "date": "2024-04-26",
        "close": 1310.0,
        "direction_boundary": 469.136993,
        "core_momentum": 1.792361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550232
      },
      {
        "date": "2024-05-03",
        "close": 1496.599976,
        "direction_boundary": 534.360107,
        "core_momentum": 1.800733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57148
      },
      {
        "date": "2024-05-10",
        "close": 1413.949951,
        "direction_boundary": 482.061859,
        "core_momentum": 1.93313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579803
      },
      {
        "date": "2024-05-17",
        "close": 1496.550049,
        "direction_boundary": 474.127289,
        "core_momentum": 2.156431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582834
      },
      {
        "date": "2024-05-24",
        "close": 1692.25,
        "direction_boundary": 515.0,
        "core_momentum": 2.285922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600521
      },
      {
        "date": "2024-05-31",
        "close": 1644.25,
        "direction_boundary": 509.5,
        "core_momentum": 2.227184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602144
      },
      {
        "date": "2024-06-07",
        "close": 1818.550049,
        "direction_boundary": 510.0,
        "core_momentum": 2.565784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613561
      },
      {
        "date": "2024-06-14",
        "close": 1874.0,
        "direction_boundary": 525.0,
        "core_momentum": 2.569524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584984
      },
      {
        "date": "2024-06-21",
        "close": 2037.150024,
        "direction_boundary": 601.049988,
        "core_momentum": 2.389319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592233
      },
      {
        "date": "2024-06-28",
        "close": 2335.75,
        "direction_boundary": 700.599976,
        "core_momentum": 2.333928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615087
      },
      {
        "date": "2024-07-05",
        "close": 2360.0,
        "direction_boundary": 855.549988,
        "core_momentum": 1.75846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609973
      },
      {
        "date": "2024-07-12",
        "close": 2120.850098,
        "direction_boundary": 793.099976,
        "core_momentum": 1.674127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631462
      },
      {
        "date": "2024-07-19",
        "close": 1917.949951,
        "direction_boundary": 832.849976,
        "core_momentum": 1.302876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650783
      },
      {
        "date": "2024-07-26",
        "close": 2035.349976,
        "direction_boundary": 935.0,
        "core_momentum": 1.176845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652835
      },
      {
        "date": "2024-08-02",
        "close": 1955.550049,
        "direction_boundary": 984.900024,
        "core_momentum": 0.985532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603972
      },
      {
        "date": "2024-08-09",
        "close": 1869.099976,
        "direction_boundary": 1001.0,
        "core_momentum": 0.867233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560438
      },
      {
        "date": "2024-08-16",
        "close": 1759.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.741584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566866
      },
      {
        "date": "2024-08-23",
        "close": 1960.349976,
        "direction_boundary": 989.950012,
        "core_momentum": 0.980251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585703
      },
      {
        "date": "2024-08-30",
        "close": 1847.650024,
        "direction_boundary": 911.950012,
        "core_momentum": 1.026043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590293
      },
      {
        "date": "2024-09-06",
        "close": 1818.150024,
        "direction_boundary": 971.25,
        "core_momentum": 0.871969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581049
      },
      {
        "date": "2024-09-13",
        "close": 1770.0,
        "direction_boundary": 971.0,
        "core_momentum": 0.822863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541724
      },
      {
        "date": "2024-09-20",
        "close": 1715.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.734075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535221
      },
      {
        "date": "2024-09-27",
        "close": 1796.849976,
        "direction_boundary": 1000.299988,
        "core_momentum": 0.796311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537864
      },
      {
        "date": "2024-10-04",
        "close": 1645.849976,
        "direction_boundary": 951.0,
        "core_momentum": 0.730652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542546
      },
      {
        "date": "2024-10-11",
        "close": 1606.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.688749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537907
      },
      {
        "date": "2024-10-18",
        "close": 1668.199951,
        "direction_boundary": 951.0,
        "core_momentum": 0.754153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536466
      },
      {
        "date": "2024-10-25",
        "close": 1587.5,
        "direction_boundary": 974.75,
        "core_momentum": 0.628623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528263
      },
      {
        "date": "2024-11-01",
        "close": 1859.75,
        "direction_boundary": 1038.800049,
        "core_momentum": 0.790287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541211
      },
      {
        "date": "2024-11-08",
        "close": 1765.0,
        "direction_boundary": 1057.5,
        "core_momentum": 0.669031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540159
      },
      {
        "date": "2024-11-15",
        "close": 1521.849976,
        "direction_boundary": 1055.0,
        "core_momentum": 0.442512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577084
      },
      {
        "date": "2024-11-22",
        "close": 1773.599976,
        "direction_boundary": 1108.650024,
        "core_momentum": 0.599783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59122
      },
      {
        "date": "2024-11-29",
        "close": 1990.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609721
      },
      {
        "date": "2024-12-06",
        "close": 2128.5,
        "direction_boundary": 1156.400024,
        "core_momentum": 0.840626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601171
      },
      {
        "date": "2024-12-13",
        "close": 1997.0,
        "direction_boundary": 1339.349976,
        "core_momentum": 0.491022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607726
      },
      {
        "date": "2024-12-20",
        "close": 2184.350098,
        "direction_boundary": 1330.0,
        "core_momentum": 0.642368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609436
      },
      {
        "date": "2024-12-27",
        "close": 2263.699951,
        "direction_boundary": 1341.349976,
        "core_momentum": 0.687628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580379
      },
      {
        "date": "2025-01-03",
        "close": 2282.600098,
        "direction_boundary": 1295.199951,
        "core_momentum": 0.762353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580306
      },
      {
        "date": "2025-01-10",
        "close": 2336.100098,
        "direction_boundary": 1251.0,
        "core_momentum": 0.867386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560681
      },
      {
        "date": "2025-01-17",
        "close": 2172.800049,
        "direction_boundary": 1220.849976,
        "core_momentum": 0.779744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55151
      },
      {
        "date": "2025-01-24",
        "close": 2149.300049,
        "direction_boundary": 1267.699951,
        "core_momentum": 0.695433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546177
      },
      {
        "date": "2025-01-31",
        "close": 2318.699951,
        "direction_boundary": 1543.599976,
        "core_momentum": 0.502138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551921
      },
      {
        "date": "2025-02-07",
        "close": 2016.150024,
        "direction_boundary": 1833.0,
        "core_momentum": 0.099918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584309
      },
      {
        "date": "2025-02-14",
        "close": 1841.349976,
        "direction_boundary": 1823.400024,
        "core_momentum": 0.009844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592262
      },
      {
        "date": "2025-02-21",
        "close": 1925.099976,
        "direction_boundary": 1779.949951,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575652
      },
      {
        "date": "2025-02-28",
        "close": 1904.849976,
        "direction_boundary": 1725.0,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569686
      },
      {
        "date": "2025-03-07",
        "close": 1651.5,
        "direction_boundary": 1604.400024,
        "core_momentum": 0.029357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603425
      },
      {
        "date": "2025-03-14",
        "close": 1566.949951,
        "direction_boundary": 1387.400024,
        "core_momentum": 0.129415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606443
      },
      {
        "date": "2025-03-21",
        "close": 1737.199951,
        "direction_boundary": 1500.0,
        "core_momentum": 0.158133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623047
      },
      {
        "date": "2025-03-28",
        "close": 2057.050049,
        "direction_boundary": 1533.099976,
        "core_momentum": 0.341759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662998
      },
      {
        "date": "2025-04-04",
        "close": 1763.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.237193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687597
      },
      {
        "date": "2025-04-11",
        "close": 1734.050049,
        "direction_boundary": 1352.0,
        "core_momentum": 0.282581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687057
      },
      {
        "date": "2025-04-18",
        "close": 1692.599976,
        "direction_boundary": 1419.199951,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686125
      },
      {
        "date": "2025-04-25",
        "close": 1743.900024,
        "direction_boundary": 1310.0,
        "core_momentum": 0.331221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683352
      },
      {
        "date": "2025-05-02",
        "close": 1705.0,
        "direction_boundary": 1496.599976,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646514
      },
      {
        "date": "2025-05-09",
        "close": 1592.0,
        "direction_boundary": 1413.949951,
        "core_momentum": 0.125924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649367
      },
      {
        "date": "2025-05-16",
        "close": 1735.400024,
        "direction_boundary": 1496.550049,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626184
      },
      {
        "date": "2025-05-23",
        "close": 1691.199951,
        "direction_boundary": 1692.25,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589678
      },
      {
        "date": "2025-05-30",
        "close": 1710.900024,
        "direction_boundary": 1644.25,
        "core_momentum": 0.040535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565596
      },
      {
        "date": "2025-06-06",
        "close": 1642.0,
        "direction_boundary": 1818.550049,
        "core_momentum": -0.097083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557495
      },
      {
        "date": "2025-06-13",
        "close": 1641.5,
        "direction_boundary": 1874.0,
        "core_momentum": -0.124066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55217
      },
      {
        "date": "2025-06-20",
        "close": 1459.300049,
        "direction_boundary": 2037.150024,
        "core_momentum": -0.283656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554017
      },
      {
        "date": "2025-06-27",
        "close": 1648.0,
        "direction_boundary": 2335.75,
        "core_momentum": -0.294445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582004
      },
      {
        "date": "2025-07-04",
        "close": 1489.300049,
        "direction_boundary": 2360.0,
        "core_momentum": -0.368941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593987
      },
      {
        "date": "2025-07-11",
        "close": 1562.599976,
        "direction_boundary": 2120.850098,
        "core_momentum": -0.26322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59829
      },
      {
        "date": "2025-07-18",
        "close": 1546.800049,
        "direction_boundary": 1917.949951,
        "core_momentum": -0.193514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59263
      },
      {
        "date": "2025-07-25",
        "close": 1565.199951,
        "direction_boundary": 2035.349976,
        "core_momentum": -0.230992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593634
      },
      {
        "date": "2025-08-01",
        "close": 1601.099976,
        "direction_boundary": 1955.550049,
        "core_momentum": -0.181253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582328
      },
      {
        "date": "2025-08-08",
        "close": 1486.099976,
        "direction_boundary": 1869.099976,
        "core_momentum": -0.204911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560813
      },
      {
        "date": "2025-08-15",
        "close": 1486.300049,
        "direction_boundary": 1759.0,
        "core_momentum": -0.155031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549262
      },
      {
        "date": "2025-08-22",
        "close": 1458.599976,
        "direction_boundary": 1960.349976,
        "core_momentum": -0.255949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544101
      },
      {
        "date": "2025-08-29",
        "close": 1518.099976,
        "direction_boundary": 1847.650024,
        "core_momentum": -0.178362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548618
      },
      {
        "date": "2025-09-05",
        "close": 1427.800049,
        "direction_boundary": 1818.150024,
        "core_momentum": -0.214696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519709
      },
      {
        "date": "2025-09-12",
        "close": 1421.900024,
        "direction_boundary": 1770.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515279
      },
      {
        "date": "2025-09-19",
        "close": 1387.599976,
        "direction_boundary": 1715.0,
        "core_momentum": -0.190904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492209
      },
      {
        "date": "2025-09-26",
        "close": 1373.900024,
        "direction_boundary": 1796.849976,
        "core_momentum": -0.235384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420354
      },
      {
        "date": "2025-10-03",
        "close": 1341.300049,
        "direction_boundary": 1645.849976,
        "core_momentum": -0.185041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370194
      },
      {
        "date": "2025-10-10",
        "close": 1339.0,
        "direction_boundary": 1606.0,
        "core_momentum": -0.166252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370282
      },
      {
        "date": "2025-10-17",
        "close": 1315.900024,
        "direction_boundary": 1668.199951,
        "core_momentum": -0.211186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2025-10-24",
        "close": 1332.199951,
        "direction_boundary": 1587.5,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366916
      },
      {
        "date": "2025-10-31",
        "close": 1527.599976,
        "direction_boundary": 1859.75,
        "core_momentum": -0.178599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419194
      },
      {
        "date": "2025-11-07",
        "close": 1397.599976,
        "direction_boundary": 1765.0,
        "core_momentum": -0.208159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426338
      },
      {
        "date": "2025-11-14",
        "close": 1551.0,
        "direction_boundary": 1521.849976,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434641
      },
      {
        "date": "2025-11-21",
        "close": 1152.699951,
        "direction_boundary": 1773.599976,
        "core_momentum": -0.350079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594492
      },
      {
        "date": "2025-11-28",
        "close": 1339.699951,
        "direction_boundary": 1990.0,
        "core_momentum": -0.326784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636442
      },
      {
        "date": "2025-12-05",
        "close": 1135.199951,
        "direction_boundary": 2128.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671321
      },
      {
        "date": "2025-12-12",
        "close": 1214.199951,
        "direction_boundary": 1997.0,
        "core_momentum": -0.391988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680595
      },
      {
        "date": "2025-12-19",
        "close": 1205.599976,
        "direction_boundary": 2184.350098,
        "core_momentum": -0.448074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663185
      },
      {
        "date": "2025-12-26",
        "close": 1209.400024,
        "direction_boundary": 2263.699951,
        "core_momentum": -0.465742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636944
      },
      {
        "date": "2026-01-02",
        "close": 1218.800049,
        "direction_boundary": 2282.600098,
        "core_momentum": -0.466047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624169
      },
      {
        "date": "2026-01-09",
        "close": 1072.800049,
        "direction_boundary": 2336.100098,
        "core_momentum": -0.540773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640111
      },
      {
        "date": "2026-01-16",
        "close": 1159.800049,
        "direction_boundary": 2172.800049,
        "core_momentum": -0.466219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652839
      },
      {
        "date": "2026-01-23",
        "close": 1184.300049,
        "direction_boundary": 2149.300049,
        "core_momentum": -0.448983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653597
      },
      {
        "date": "2026-01-30",
        "close": 1334.300049,
        "direction_boundary": 2318.699951,
        "core_momentum": -0.424548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676779
      },
      {
        "date": "2026-02-06",
        "close": 1248.400024,
        "direction_boundary": 2016.150024,
        "core_momentum": -0.3808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675273
      },
      {
        "date": "2026-02-13",
        "close": 1363.199951,
        "direction_boundary": 1841.349976,
        "core_momentum": -0.259674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68792
      },
      {
        "date": "2026-02-20",
        "close": 1315.0,
        "direction_boundary": 1925.099976,
        "core_momentum": -0.316919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689105
      },
      {
        "date": "2026-02-27",
        "close": 1449.5,
        "direction_boundary": 1904.849976,
        "core_momentum": -0.239048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700926
      },
      {
        "date": "2026-03-06",
        "close": 1422.699951,
        "direction_boundary": 1651.5,
        "core_momentum": -0.138541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696158
      },
      {
        "date": "2026-03-13",
        "close": 1465.199951,
        "direction_boundary": 1566.949951,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697328
      },
      {
        "date": "2026-03-20",
        "close": 1440.599976,
        "direction_boundary": 1737.199951,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696856
      },
      {
        "date": "2026-03-27",
        "close": 1473.599976,
        "direction_boundary": 2057.050049,
        "core_momentum": -0.283634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697257
      },
      {
        "date": "2026-04-03",
        "close": 1402.900024,
        "direction_boundary": 1763.0,
        "core_momentum": -0.204254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700051
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "direction_boundary": 1734.050049,
        "core_momentum": -0.293561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725525
      },
      {
        "date": "2026-04-17",
        "close": 1201.599976,
        "direction_boundary": 1692.599976,
        "core_momentum": -0.290086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725603
      },
      {
        "date": "2026-04-24",
        "close": 1133.699951,
        "direction_boundary": 1743.900024,
        "core_momentum": -0.349905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729106
      },
      {
        "date": "2026-05-01",
        "close": 1206.199951,
        "direction_boundary": 1705.0,
        "core_momentum": -0.292551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706772
      },
      {
        "date": "2026-05-08",
        "close": 1252.400024,
        "direction_boundary": 1592.0,
        "core_momentum": -0.213317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699927
      },
      {
        "date": "2026-05-15",
        "close": 1444.300049,
        "direction_boundary": 1735.400024,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713715
      },
      {
        "date": "2026-05-22",
        "close": 1418.900024,
        "direction_boundary": 1691.199951,
        "core_momentum": -0.16101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575253
      },
      {
        "date": "2026-05-29",
        "close": 1443.400024,
        "direction_boundary": 1710.900024,
        "core_momentum": -0.15635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537766
      },
      {
        "date": "2026-06-05",
        "close": 1769.099976,
        "direction_boundary": 1642.0,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549916
      },
      {
        "date": "2026-06-12",
        "close": 1598.5,
        "direction_boundary": 1641.5,
        "core_momentum": -0.026196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568547
      },
      {
        "date": "2026-06-19",
        "close": 1805.0,
        "direction_boundary": 1459.300049,
        "core_momentum": 0.236894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588178
      },
      {
        "date": "2026-06-26",
        "close": 1789.099976,
        "direction_boundary": 1648.0,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588918
      },
      {
        "date": "2026-07-03",
        "close": 1853.199951,
        "direction_boundary": 1489.300049,
        "core_momentum": 0.244343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589466
      },
      {
        "date": "2026-07-10",
        "close": 1921.599976,
        "direction_boundary": 1562.599976,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552186
      },
      {
        "date": "2026-07-17",
        "close": 1959.300049,
        "direction_boundary": 1546.800049,
        "core_momentum": 0.26668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546343
      },
      {
        "date": "2026-07-24",
        "close": 2281.600098,
        "direction_boundary": 1565.199951,
        "core_momentum": 0.457705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576259
      },
      {
        "date": "2026-07-31",
        "close": 2363.0,
        "direction_boundary": 1601.099976,
        "core_momentum": 0.47586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560391
      },
      {
        "date": "2026-08-07",
        "close": 2440.699951,
        "direction_boundary": 1486.099976,
        "core_momentum": 0.642352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1010.0,
        "volume": 9500
      },
      {
        "date": "2023-08-25",
        "close": 989.950012,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 911.950012,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 971.25,
        "volume": 15500
      },
      {
        "date": "2023-09-15",
        "close": 971.0,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 989.0,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 1000.299988,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 951.0,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 951.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 951.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 974.75,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 1038.800049,
        "volume": 26125
      },
      {
        "date": "2023-11-10",
        "close": 1057.5,
        "volume": 15375
      },
      {
        "date": "2023-11-17",
        "close": 1055.0,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 1108.650024,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 1160.0,
        "volume": 15000
      },
      {
        "date": "2023-12-08",
        "close": 1156.400024,
        "volume": 17625
      },
      {
        "date": "2023-12-15",
        "close": 1339.349976,
        "volume": 24875
      },
      {
        "date": "2023-12-22",
        "close": 1330.0,
        "volume": 10375
      },
      {
        "date": "2023-12-29",
        "close": 1341.349976,
        "volume": 15750
      },
      {
        "date": "2024-01-05",
        "close": 1295.199951,
        "volume": 15625
      },
      {
        "date": "2024-01-12",
        "close": 1251.0,
        "volume": 11125
      },
      {
        "date": "2024-01-19",
        "close": 1220.849976,
        "volume": 24500
      },
      {
        "date": "2024-01-26",
        "close": 1267.699951,
        "volume": 16250
      },
      {
        "date": "2024-02-02",
        "close": 1543.599976,
        "volume": 69000
      },
      {
        "date": "2024-02-09",
        "close": 1833.0,
        "volume": 44750
      },
      {
        "date": "2024-02-16",
        "close": 1823.400024,
        "volume": 13875
      },
      {
        "date": "2024-02-23",
        "close": 1779.949951,
        "volume": 12625
      },
      {
        "date": "2024-03-01",
        "close": 1725.0,
        "volume": 5125
      },
      {
        "date": "2024-03-08",
        "close": 1604.400024,
        "volume": 12625
      },
      {
        "date": "2024-03-15",
        "close": 1387.400024,
        "volume": 31375
      },
      {
        "date": "2024-03-22",
        "close": 1500.0,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 1533.099976,
        "volume": 14375
      },
      {
        "date": "2024-04-05",
        "close": 1425.0,
        "volume": 17000
      },
      {
        "date": "2024-04-12",
        "close": 1352.0,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 1419.199951,
        "volume": 8125
      },
      {
        "date": "2024-04-26",
        "close": 1310.0,
        "volume": 31000
      },
      {
        "date": "2024-05-03",
        "close": 1496.599976,
        "volume": 28625
      },
      {
        "date": "2024-05-10",
        "close": 1413.949951,
        "volume": 34625
      },
      {
        "date": "2024-05-17",
        "close": 1496.550049,
        "volume": 20875
      },
      {
        "date": "2024-05-24",
        "close": 1692.25,
        "volume": 96625
      },
      {
        "date": "2024-05-31",
        "close": 1644.25,
        "volume": 27875
      },
      {
        "date": "2024-06-07",
        "close": 1818.550049,
        "volume": 35875
      },
      {
        "date": "2024-06-14",
        "close": 1874.0,
        "volume": 21750
      },
      {
        "date": "2024-06-21",
        "close": 2037.150024,
        "volume": 70000
      },
      {
        "date": "2024-06-28",
        "close": 2335.75,
        "volume": 89250
      },
      {
        "date": "2024-07-05",
        "close": 2360.0,
        "volume": 38500
      },
      {
        "date": "2024-07-12",
        "close": 2120.850098,
        "volume": 20750
      },
      {
        "date": "2024-07-19",
        "close": 1917.949951,
        "volume": 17000
      },
      {
        "date": "2024-07-26",
        "close": 2035.349976,
        "volume": 28500
      },
      {
        "date": "2024-08-02",
        "close": 1955.550049,
        "volume": 12250
      },
      {
        "date": "2024-08-09",
        "close": 1869.099976,
        "volume": 10875
      },
      {
        "date": "2024-08-16",
        "close": 1759.0,
        "volume": 9375
      },
      {
        "date": "2024-08-23",
        "close": 1960.349976,
        "volume": 15375
      },
      {
        "date": "2024-08-30",
        "close": 1847.650024,
        "volume": 71625
      },
      {
        "date": "2024-09-06",
        "close": 1818.150024,
        "volume": 8250
      },
      {
        "date": "2024-09-13",
        "close": 1770.0,
        "volume": 8625
      },
      {
        "date": "2024-09-20",
        "close": 1715.0,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 1796.849976,
        "volume": 22500
      },
      {
        "date": "2024-10-04",
        "close": 1645.849976,
        "volume": 21875
      },
      {
        "date": "2024-10-11",
        "close": 1606.0,
        "volume": 14375
      },
      {
        "date": "2024-10-18",
        "close": 1668.199951,
        "volume": 16375
      },
      {
        "date": "2024-10-25",
        "close": 1587.5,
        "volume": 12125
      },
      {
        "date": "2024-11-01",
        "close": 1859.75,
        "volume": 25375
      },
      {
        "date": "2024-11-08",
        "close": 1765.0,
        "volume": 13625
      },
      {
        "date": "2024-11-15",
        "close": 1521.849976,
        "volume": 53625
      },
      {
        "date": "2024-11-22",
        "close": 1773.599976,
        "volume": 49375
      },
      {
        "date": "2024-11-29",
        "close": 1990.0,
        "volume": 36875
      },
      {
        "date": "2024-12-06",
        "close": 2128.5,
        "volume": 83875
      },
      {
        "date": "2024-12-13",
        "close": 1997.0,
        "volume": 28875
      },
      {
        "date": "2024-12-20",
        "close": 2184.350098,
        "volume": 77000
      },
      {
        "date": "2024-12-27",
        "close": 2263.699951,
        "volume": 31375
      },
      {
        "date": "2025-01-03",
        "close": 2282.600098,
        "volume": 30625
      },
      {
        "date": "2025-01-10",
        "close": 2336.100098,
        "volume": 48625
      },
      {
        "date": "2025-01-17",
        "close": 2172.800049,
        "volume": 18750
      },
      {
        "date": "2025-01-24",
        "close": 2149.300049,
        "volume": 57875
      },
      {
        "date": "2025-01-31",
        "close": 2318.699951,
        "volume": 38250
      },
      {
        "date": "2025-02-07",
        "close": 2016.150024,
        "volume": 28500
      },
      {
        "date": "2025-02-14",
        "close": 1841.349976,
        "volume": 31875
      },
      {
        "date": "2025-02-21",
        "close": 1925.099976,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 1904.849976,
        "volume": 46000
      },
      {
        "date": "2025-03-07",
        "close": 1651.5,
        "volume": 41000
      },
      {
        "date": "2025-03-14",
        "close": 1566.949951,
        "volume": 46750
      },
      {
        "date": "2025-03-21",
        "close": 1737.199951,
        "volume": 27000
      },
      {
        "date": "2025-03-28",
        "close": 2057.050049,
        "volume": 71293
      },
      {
        "date": "2025-04-04",
        "close": 1763.0,
        "volume": 11811
      },
      {
        "date": "2025-04-11",
        "close": 1734.050049,
        "volume": 10911
      },
      {
        "date": "2025-04-18",
        "close": 1692.599976,
        "volume": 7258
      },
      {
        "date": "2025-04-25",
        "close": 1743.900024,
        "volume": 12276
      },
      {
        "date": "2025-05-02",
        "close": 1705.0,
        "volume": 30197
      },
      {
        "date": "2025-05-09",
        "close": 1592.0,
        "volume": 7792
      },
      {
        "date": "2025-05-16",
        "close": 1735.400024,
        "volume": 34250
      },
      {
        "date": "2025-05-23",
        "close": 1691.199951,
        "volume": 9129
      },
      {
        "date": "2025-05-30",
        "close": 1710.900024,
        "volume": 43392
      },
      {
        "date": "2025-06-06",
        "close": 1642.0,
        "volume": 24677
      },
      {
        "date": "2025-06-13",
        "close": 1641.5,
        "volume": 25742
      },
      {
        "date": "2025-06-20",
        "close": 1459.300049,
        "volume": 31914
      },
      {
        "date": "2025-06-27",
        "close": 1648.0,
        "volume": 43920
      },
      {
        "date": "2025-07-04",
        "close": 1489.300049,
        "volume": 49005
      },
      {
        "date": "2025-07-11",
        "close": 1562.599976,
        "volume": 12281
      },
      {
        "date": "2025-07-18",
        "close": 1546.800049,
        "volume": 17235
      },
      {
        "date": "2025-07-25",
        "close": 1565.199951,
        "volume": 14423
      },
      {
        "date": "2025-08-01",
        "close": 1601.099976,
        "volume": 28809
      },
      {
        "date": "2025-08-08",
        "close": 1486.099976,
        "volume": 7727
      },
      {
        "date": "2025-08-15",
        "close": 1486.300049,
        "volume": 3936
      },
      {
        "date": "2025-08-22",
        "close": 1458.599976,
        "volume": 11529
      },
      {
        "date": "2025-08-29",
        "close": 1518.099976,
        "volume": 26811
      },
      {
        "date": "2025-09-05",
        "close": 1427.800049,
        "volume": 8419
      },
      {
        "date": "2025-09-12",
        "close": 1421.900024,
        "volume": 26823
      },
      {
        "date": "2025-09-19",
        "close": 1387.599976,
        "volume": 19903
      },
      {
        "date": "2025-09-26",
        "close": 1373.900024,
        "volume": 13696
      },
      {
        "date": "2025-10-03",
        "close": 1341.300049,
        "volume": 17463
      },
      {
        "date": "2025-10-10",
        "close": 1339.0,
        "volume": 27994
      },
      {
        "date": "2025-10-17",
        "close": 1315.900024,
        "volume": 12326
      },
      {
        "date": "2025-10-24",
        "close": 1332.199951,
        "volume": 6665
      },
      {
        "date": "2025-10-31",
        "close": 1527.599976,
        "volume": 53004
      },
      {
        "date": "2025-11-07",
        "close": 1397.599976,
        "volume": 12765
      },
      {
        "date": "2025-11-14",
        "close": 1551.0,
        "volume": 35084
      },
      {
        "date": "2025-11-21",
        "close": 1152.699951,
        "volume": 78725
      },
      {
        "date": "2025-11-28",
        "close": 1339.699951,
        "volume": 51078
      },
      {
        "date": "2025-12-05",
        "close": 1135.199951,
        "volume": 22638
      },
      {
        "date": "2025-12-12",
        "close": 1214.199951,
        "volume": 23600
      },
      {
        "date": "2025-12-19",
        "close": 1205.599976,
        "volume": 15370
      },
      {
        "date": "2025-12-26",
        "close": 1209.400024,
        "volume": 4900
      },
      {
        "date": "2026-01-02",
        "close": 1218.800049,
        "volume": 13815
      },
      {
        "date": "2026-01-09",
        "close": 1072.800049,
        "volume": 12775
      },
      {
        "date": "2026-01-16",
        "close": 1159.800049,
        "volume": 9785
      },
      {
        "date": "2026-01-23",
        "close": 1184.300049,
        "volume": 28087
      },
      {
        "date": "2026-01-30",
        "close": 1334.300049,
        "volume": 19742
      },
      {
        "date": "2026-02-06",
        "close": 1248.400024,
        "volume": 6003
      },
      {
        "date": "2026-02-13",
        "close": 1363.199951,
        "volume": 7151
      },
      {
        "date": "2026-02-20",
        "close": 1315.0,
        "volume": 7977
      },
      {
        "date": "2026-02-27",
        "close": 1449.5,
        "volume": 26734
      },
      {
        "date": "2026-03-06",
        "close": 1422.699951,
        "volume": 11457
      },
      {
        "date": "2026-03-13",
        "close": 1465.199951,
        "volume": 22396
      },
      {
        "date": "2026-03-20",
        "close": 1440.599976,
        "volume": 38491
      },
      {
        "date": "2026-03-27",
        "close": 1473.599976,
        "volume": 47171
      },
      {
        "date": "2026-04-03",
        "close": 1402.900024,
        "volume": 32717
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "volume": 85152
      },
      {
        "date": "2026-04-17",
        "close": 1201.599976,
        "volume": 70053
      },
      {
        "date": "2026-04-24",
        "close": 1133.699951,
        "volume": 33199
      },
      {
        "date": "2026-05-01",
        "close": 1206.199951,
        "volume": 26811
      },
      {
        "date": "2026-05-08",
        "close": 1252.400024,
        "volume": 39453
      },
      {
        "date": "2026-05-15",
        "close": 1444.300049,
        "volume": 236028
      },
      {
        "date": "2026-05-22",
        "close": 1418.900024,
        "volume": 33637
      },
      {
        "date": "2026-05-29",
        "close": 1443.400024,
        "volume": 90435
      },
      {
        "date": "2026-06-05",
        "close": 1769.099976,
        "volume": 86017
      },
      {
        "date": "2026-06-12",
        "close": 1598.5,
        "volume": 10364
      },
      {
        "date": "2026-06-19",
        "close": 1805.0,
        "volume": 24301
      },
      {
        "date": "2026-06-26",
        "close": 1789.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1853.199951,
        "volume": 14116
      },
      {
        "date": "2026-07-10",
        "close": 1921.599976,
        "volume": 866819
      },
      {
        "date": "2026-07-17",
        "close": 1959.300049,
        "volume": 102914
      },
      {
        "date": "2026-07-24",
        "close": 2281.600098,
        "volume": 548145
      },
      {
        "date": "2026-07-31",
        "close": 2363.0,
        "volume": 377902
      },
      {
        "date": "2026-08-07",
        "close": 2440.699951,
        "volume": 165468
      }
    ],
    "sharemaestro_context": {
      "trend": 1545.536666,
      "fair_value": 1564.21859,
      "market_activity": 76.73386,
      "market_dynamics": 1.796254,
      "relative_strength": 67.940377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.049535,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.176017,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.081323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.339424,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.202169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.773716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.208183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.132791
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.060177
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 19.456204
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.148843
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.252191
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.352188
      }
    ]
  }
}