{
  "ticker": {
    "uuid": "901c28fe-de30-42c9-ae7b-27c0716a7dd1",
    "symbol": "VNP",
    "name": "5N Plus Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.31,
    "boundary_margin": 0.989549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565549,
    "volatility_stability": 1.2649,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 9.687719,
      "interruption": -0.408989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.62,
        "direction_boundary": 1.78,
        "core_momentum": 1.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494005
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 1.74,
        "core_momentum": 1.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466386
      },
      {
        "date": "2023-09-01",
        "close": 3.6,
        "direction_boundary": 1.69,
        "core_momentum": 1.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417766
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "direction_boundary": 1.69,
        "core_momentum": 1.08284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347527
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "direction_boundary": 1.75,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2023-09-22",
        "close": 3.4,
        "direction_boundary": 1.34,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335654
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "direction_boundary": 1.67,
        "core_momentum": 1.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2023-10-06",
        "close": 3.29,
        "direction_boundary": 1.53,
        "core_momentum": 1.150327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348479
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "direction_boundary": 1.53,
        "core_momentum": 1.150327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348303
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "direction_boundary": 1.84,
        "core_momentum": 0.793478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345157
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "direction_boundary": 2.07,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334756
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "direction_boundary": 2.42,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335699
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "direction_boundary": 2.52,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340564
      },
      {
        "date": "2023-11-17",
        "close": 3.38,
        "direction_boundary": 2.85,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342014
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "direction_boundary": 3.06,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319041
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "direction_boundary": 2.88,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30684
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "direction_boundary": 2.91,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315061
      },
      {
        "date": "2023-12-15",
        "close": 3.56,
        "direction_boundary": 2.54,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366062
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "direction_boundary": 2.61,
        "core_momentum": 0.417625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364933
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "direction_boundary": 2.91,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355542
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "direction_boundary": 2.98,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336452
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "direction_boundary": 2.94,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337149
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "direction_boundary": 3.02,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "direction_boundary": 3.05,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317486
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "direction_boundary": 3.17,
        "core_momentum": 0.255521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333613
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "direction_boundary": 2.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2024-02-16",
        "close": 4.32,
        "direction_boundary": 2.91,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335021
      },
      {
        "date": "2024-02-23",
        "close": 4.43,
        "direction_boundary": 2.61,
        "core_momentum": 0.697318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "direction_boundary": 3.05,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2024-03-08",
        "close": 4.58,
        "direction_boundary": 3.61,
        "core_momentum": 0.268698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34169
      },
      {
        "date": "2024-03-15",
        "close": 4.31,
        "direction_boundary": 3.35,
        "core_momentum": 0.286567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "direction_boundary": 3.42,
        "core_momentum": 0.423977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381454
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "direction_boundary": 3.44,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2024-04-05",
        "close": 4.84,
        "direction_boundary": 3.39,
        "core_momentum": 0.427729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371674
      },
      {
        "date": "2024-04-12",
        "close": 4.84,
        "direction_boundary": 3.36,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371674
      },
      {
        "date": "2024-04-19",
        "close": 4.64,
        "direction_boundary": 3.25,
        "core_momentum": 0.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2024-04-26",
        "close": 4.84,
        "direction_boundary": 3.05,
        "core_momentum": 0.586885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377795
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "direction_boundary": 3.26,
        "core_momentum": 0.457055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372591
      },
      {
        "date": "2024-05-10",
        "close": 5.12,
        "direction_boundary": 3.33,
        "core_momentum": 0.537538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373028
      },
      {
        "date": "2024-05-17",
        "close": 5.32,
        "direction_boundary": 3.36,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2024-05-24",
        "close": 5.97,
        "direction_boundary": 3.06,
        "core_momentum": 0.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389339
      },
      {
        "date": "2024-05-31",
        "close": 5.77,
        "direction_boundary": 3.26,
        "core_momentum": 0.769939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396798
      },
      {
        "date": "2024-06-07",
        "close": 5.96,
        "direction_boundary": 3.21,
        "core_momentum": 0.856698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381941
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 3.15,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347892
      },
      {
        "date": "2024-06-21",
        "close": 5.77,
        "direction_boundary": 3.05,
        "core_momentum": 0.891803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356204
      },
      {
        "date": "2024-06-28",
        "close": 6.26,
        "direction_boundary": 3.26,
        "core_momentum": 0.920245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2024-07-05",
        "close": 5.92,
        "direction_boundary": 3.61,
        "core_momentum": 0.639889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 3.57,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367933
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "direction_boundary": 3.5,
        "core_momentum": 0.597143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386583
      },
      {
        "date": "2024-07-26",
        "close": 5.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.555263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390217
      },
      {
        "date": "2024-08-02",
        "close": 5.83,
        "direction_boundary": 3.79,
        "core_momentum": 0.538259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384264
      },
      {
        "date": "2024-08-09",
        "close": 5.91,
        "direction_boundary": 3.9,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369067
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "direction_boundary": 3.62,
        "core_momentum": 0.70442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370504
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.856338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377257
      },
      {
        "date": "2024-08-30",
        "close": 6.95,
        "direction_boundary": 3.6,
        "core_momentum": 0.930556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375955
      },
      {
        "date": "2024-09-06",
        "close": 6.83,
        "direction_boundary": 3.52,
        "core_momentum": 0.940341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374296
      },
      {
        "date": "2024-09-13",
        "close": 7.18,
        "direction_boundary": 3.55,
        "core_momentum": 1.022535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360496
      },
      {
        "date": "2024-09-20",
        "close": 6.91,
        "direction_boundary": 3.4,
        "core_momentum": 1.032353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337151
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "direction_boundary": 3.5,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341365
      },
      {
        "date": "2024-10-04",
        "close": 6.71,
        "direction_boundary": 3.29,
        "core_momentum": 1.039514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "direction_boundary": 3.29,
        "core_momentum": 1.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2024-10-18",
        "close": 6.87,
        "direction_boundary": 3.3,
        "core_momentum": 1.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326076
      },
      {
        "date": "2024-10-25",
        "close": 7.38,
        "direction_boundary": 3.22,
        "core_momentum": 1.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333433
      },
      {
        "date": "2024-11-01",
        "close": 7.09,
        "direction_boundary": 3.45,
        "core_momentum": 1.055072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339169
      },
      {
        "date": "2024-11-08",
        "close": 6.69,
        "direction_boundary": 3.3,
        "core_momentum": 1.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342586
      },
      {
        "date": "2024-11-15",
        "close": 6.63,
        "direction_boundary": 3.38,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341125
      },
      {
        "date": "2024-11-22",
        "close": 6.45,
        "direction_boundary": 3.26,
        "core_momentum": 0.978528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307527
      },
      {
        "date": "2024-11-29",
        "close": 6.49,
        "direction_boundary": 3.28,
        "core_momentum": 0.978659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302859
      },
      {
        "date": "2024-12-06",
        "close": 6.27,
        "direction_boundary": 3.11,
        "core_momentum": 1.016077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304744
      },
      {
        "date": "2024-12-13",
        "close": 6.42,
        "direction_boundary": 3.56,
        "core_momentum": 0.803371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306174
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "direction_boundary": 3.7,
        "core_momentum": 0.927027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331057
      },
      {
        "date": "2024-12-27",
        "close": 7.16,
        "direction_boundary": 3.78,
        "core_momentum": 0.89418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313695
      },
      {
        "date": "2025-01-03",
        "close": 7.94,
        "direction_boundary": 3.58,
        "core_momentum": 1.217877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329105
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "direction_boundary": 3.65,
        "core_momentum": 1.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335869
      },
      {
        "date": "2025-01-17",
        "close": 7.93,
        "direction_boundary": 3.61,
        "core_momentum": 1.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317029
      },
      {
        "date": "2025-01-24",
        "close": 8.9,
        "direction_boundary": 3.7,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342718
      },
      {
        "date": "2025-01-31",
        "close": 7.74,
        "direction_boundary": 3.98,
        "core_momentum": 0.944724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40349
      },
      {
        "date": "2025-02-07",
        "close": 7.48,
        "direction_boundary": 4.35,
        "core_momentum": 0.71954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40826
      },
      {
        "date": "2025-02-14",
        "close": 7.31,
        "direction_boundary": 4.32,
        "core_momentum": 0.69213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407534
      },
      {
        "date": "2025-02-21",
        "close": 6.91,
        "direction_boundary": 4.43,
        "core_momentum": 0.559819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407163
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 4.7,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405346
      },
      {
        "date": "2025-03-07",
        "close": 5.91,
        "direction_boundary": 4.58,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432065
      },
      {
        "date": "2025-03-14",
        "close": 5.28,
        "direction_boundary": 4.31,
        "core_momentum": 0.225058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44882
      },
      {
        "date": "2025-03-21",
        "close": 5.5,
        "direction_boundary": 4.87,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452874
      },
      {
        "date": "2025-03-28",
        "close": 5.26,
        "direction_boundary": 5.0,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454877
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "direction_boundary": 4.84,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457466
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "direction_boundary": 4.84,
        "core_momentum": 0.210744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473388
      },
      {
        "date": "2025-04-18",
        "close": 5.65,
        "direction_boundary": 4.64,
        "core_momentum": 0.217672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474765
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "direction_boundary": 4.84,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49597
      },
      {
        "date": "2025-05-02",
        "close": 6.65,
        "direction_boundary": 4.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497517
      },
      {
        "date": "2025-05-09",
        "close": 7.73,
        "direction_boundary": 5.12,
        "core_momentum": 0.509766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533652
      },
      {
        "date": "2025-05-16",
        "close": 8.71,
        "direction_boundary": 5.32,
        "core_momentum": 0.637218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555873
      },
      {
        "date": "2025-05-23",
        "close": 8.12,
        "direction_boundary": 5.97,
        "core_momentum": 0.360134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564774
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "direction_boundary": 5.77,
        "core_momentum": 0.39688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565217
      },
      {
        "date": "2025-06-06",
        "close": 8.95,
        "direction_boundary": 5.96,
        "core_momentum": 0.501678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576976
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "direction_boundary": 6.0,
        "core_momentum": 0.538333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577308
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "direction_boundary": 5.77,
        "core_momentum": 0.509532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570141
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "direction_boundary": 6.26,
        "core_momentum": 0.407348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570141
      },
      {
        "date": "2025-07-04",
        "close": 9.62,
        "direction_boundary": 5.92,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565352
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "direction_boundary": 6.0,
        "core_momentum": 0.648333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562269
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "direction_boundary": 5.59,
        "core_momentum": 1.008945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584478
      },
      {
        "date": "2025-07-25",
        "close": 11.92,
        "direction_boundary": 5.91,
        "core_momentum": 1.01692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569946
      },
      {
        "date": "2025-08-01",
        "close": 12.47,
        "direction_boundary": 5.83,
        "core_momentum": 1.138937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528179
      },
      {
        "date": "2025-08-08",
        "close": 15.31,
        "direction_boundary": 5.91,
        "core_momentum": 1.590525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582123
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 6.17,
        "core_momentum": 1.447326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580667
      },
      {
        "date": "2025-08-22",
        "close": 15.28,
        "direction_boundary": 6.59,
        "core_momentum": 1.318665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568473
      },
      {
        "date": "2025-08-29",
        "close": 15.02,
        "direction_boundary": 6.95,
        "core_momentum": 1.161151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562108
      },
      {
        "date": "2025-09-05",
        "close": 15.51,
        "direction_boundary": 6.83,
        "core_momentum": 1.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523494
      },
      {
        "date": "2025-09-12",
        "close": 14.95,
        "direction_boundary": 7.18,
        "core_momentum": 1.082173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489512
      },
      {
        "date": "2025-09-19",
        "close": 15.48,
        "direction_boundary": 6.91,
        "core_momentum": 1.240232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489563
      },
      {
        "date": "2025-09-26",
        "close": 16.25,
        "direction_boundary": 6.72,
        "core_momentum": 1.418155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474241
      },
      {
        "date": "2025-10-03",
        "close": 17.58,
        "direction_boundary": 6.71,
        "core_momentum": 1.61997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476023
      },
      {
        "date": "2025-10-10",
        "close": 17.66,
        "direction_boundary": 6.81,
        "core_momentum": 1.593245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476272
      },
      {
        "date": "2025-10-17",
        "close": 17.620001,
        "direction_boundary": 6.87,
        "core_momentum": 1.564775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467208
      },
      {
        "date": "2025-10-24",
        "close": 19.15,
        "direction_boundary": 7.38,
        "core_momentum": 1.594851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457383
      },
      {
        "date": "2025-10-31",
        "close": 20.059999,
        "direction_boundary": 7.09,
        "core_momentum": 1.829337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457417
      },
      {
        "date": "2025-11-07",
        "close": 20.440001,
        "direction_boundary": 6.69,
        "core_momentum": 2.055307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430905
      },
      {
        "date": "2025-11-14",
        "close": 20.27,
        "direction_boundary": 6.63,
        "core_momentum": 2.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "direction_boundary": 6.45,
        "core_momentum": 1.852713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432991
      },
      {
        "date": "2025-11-28",
        "close": 19.889999,
        "direction_boundary": 6.49,
        "core_momentum": 2.064715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433826
      },
      {
        "date": "2025-12-05",
        "close": 19.32,
        "direction_boundary": 6.27,
        "core_momentum": 2.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430318
      },
      {
        "date": "2025-12-12",
        "close": 18.42,
        "direction_boundary": 6.42,
        "core_momentum": 1.869159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2025-12-19",
        "close": 17.860001,
        "direction_boundary": 7.13,
        "core_momentum": 1.504909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434614
      },
      {
        "date": "2025-12-26",
        "close": 18.309999,
        "direction_boundary": 7.16,
        "core_momentum": 1.557262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434011
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 7.94,
        "core_momentum": 1.267003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429475
      },
      {
        "date": "2026-01-09",
        "close": 20.09,
        "direction_boundary": 7.65,
        "core_momentum": 1.626144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445658
      },
      {
        "date": "2026-01-16",
        "close": 20.440001,
        "direction_boundary": 7.93,
        "core_momentum": 1.577554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421853
      },
      {
        "date": "2026-01-23",
        "close": 19.34,
        "direction_boundary": 8.9,
        "core_momentum": 1.173034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431907
      },
      {
        "date": "2026-01-30",
        "close": 24.08,
        "direction_boundary": 7.74,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513111
      },
      {
        "date": "2026-02-06",
        "close": 27.690001,
        "direction_boundary": 7.48,
        "core_momentum": 2.701872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473721
      },
      {
        "date": "2026-02-13",
        "close": 27.719999,
        "direction_boundary": 7.31,
        "core_momentum": 2.792066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471866
      },
      {
        "date": "2026-02-20",
        "close": 29.440001,
        "direction_boundary": 6.91,
        "core_momentum": 3.260492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474264
      },
      {
        "date": "2026-02-27",
        "close": 29.66,
        "direction_boundary": 6.6,
        "core_momentum": 3.493939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471083
      },
      {
        "date": "2026-03-06",
        "close": 28.27,
        "direction_boundary": 5.91,
        "core_momentum": 3.783418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482034
      },
      {
        "date": "2026-03-13",
        "close": 28.67,
        "direction_boundary": 5.28,
        "core_momentum": 4.429924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474504
      },
      {
        "date": "2026-03-20",
        "close": 29.23,
        "direction_boundary": 5.5,
        "core_momentum": 4.314545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474351
      },
      {
        "date": "2026-03-27",
        "close": 33.049999,
        "direction_boundary": 5.26,
        "core_momentum": 5.28327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492727
      },
      {
        "date": "2026-04-03",
        "close": 31.77,
        "direction_boundary": 5.4,
        "core_momentum": 4.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495333
      },
      {
        "date": "2026-04-10",
        "close": 35.470001,
        "direction_boundary": 5.86,
        "core_momentum": 5.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50903
      },
      {
        "date": "2026-04-17",
        "close": 33.57,
        "direction_boundary": 5.65,
        "core_momentum": 4.941593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520204
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "direction_boundary": 6.38,
        "core_momentum": 4.219436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515066
      },
      {
        "date": "2026-05-01",
        "close": 34.959999,
        "direction_boundary": 6.65,
        "core_momentum": 4.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515292
      },
      {
        "date": "2026-05-08",
        "close": 37.599998,
        "direction_boundary": 7.73,
        "core_momentum": 3.864165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520172
      },
      {
        "date": "2026-05-15",
        "close": 40.029999,
        "direction_boundary": 8.71,
        "core_momentum": 3.595867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520807
      },
      {
        "date": "2026-05-22",
        "close": 44.73,
        "direction_boundary": 8.12,
        "core_momentum": 4.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50207
      },
      {
        "date": "2026-05-29",
        "close": 42.740002,
        "direction_boundary": 8.06,
        "core_momentum": 4.30273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509686
      },
      {
        "date": "2026-06-05",
        "close": 40.849998,
        "direction_boundary": 8.95,
        "core_momentum": 3.564246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513869
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "direction_boundary": 9.23,
        "core_momentum": 3.252438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511669
      },
      {
        "date": "2026-06-19",
        "close": 43.880001,
        "direction_boundary": 8.71,
        "core_momentum": 4.037888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516368
      },
      {
        "date": "2026-06-26",
        "close": 38.630001,
        "direction_boundary": 8.81,
        "core_momentum": 3.38479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563164
      },
      {
        "date": "2026-07-03",
        "close": 42.970001,
        "direction_boundary": 9.62,
        "core_momentum": 3.466736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569103
      },
      {
        "date": "2026-07-10",
        "close": 40.330002,
        "direction_boundary": 9.89,
        "core_momentum": 3.077857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573297
      },
      {
        "date": "2026-07-17",
        "close": 32.82,
        "direction_boundary": 11.23,
        "core_momentum": 1.922529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658102
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "direction_boundary": 11.92,
        "core_momentum": 1.810403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649502
      },
      {
        "date": "2026-07-31",
        "close": 32.580002,
        "direction_boundary": 12.47,
        "core_momentum": 1.612671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586078
      },
      {
        "date": "2026-08-07",
        "close": 30.459999,
        "direction_boundary": 15.31,
        "core_momentum": 0.989549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.62,
        "volume": 673700
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 516000
      },
      {
        "date": "2023-09-01",
        "close": 3.6,
        "volume": 274000
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "volume": 351700
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "volume": 663600
      },
      {
        "date": "2023-09-22",
        "close": 3.4,
        "volume": 468500
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "volume": 568800
      },
      {
        "date": "2023-10-06",
        "close": 3.29,
        "volume": 212200
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "volume": 223700
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "volume": 1514200
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "volume": 983300
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 412900
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "volume": 234400
      },
      {
        "date": "2023-11-17",
        "close": 3.38,
        "volume": 321000
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "volume": 109500
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "volume": 221400
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "volume": 284800
      },
      {
        "date": "2023-12-15",
        "close": 3.56,
        "volume": 825200
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "volume": 273300
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "volume": 143900
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "volume": 201200
      },
      {
        "date": "2024-01-12",
        "close": 3.65,
        "volume": 292300
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "volume": 344200
      },
      {
        "date": "2024-01-26",
        "close": 3.7,
        "volume": 266800
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "volume": 532700
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "volume": 1893600
      },
      {
        "date": "2024-02-16",
        "close": 4.32,
        "volume": 207600
      },
      {
        "date": "2024-02-23",
        "close": 4.43,
        "volume": 124500
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "volume": 1078600
      },
      {
        "date": "2024-03-08",
        "close": 4.58,
        "volume": 584000
      },
      {
        "date": "2024-03-15",
        "close": 4.31,
        "volume": 330200
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "volume": 623200
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "volume": 438600
      },
      {
        "date": "2024-04-05",
        "close": 4.84,
        "volume": 192700
      },
      {
        "date": "2024-04-12",
        "close": 4.84,
        "volume": 770600
      },
      {
        "date": "2024-04-19",
        "close": 4.64,
        "volume": 196100
      },
      {
        "date": "2024-04-26",
        "close": 4.84,
        "volume": 410100
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "volume": 239600
      },
      {
        "date": "2024-05-10",
        "close": 5.12,
        "volume": 951900
      },
      {
        "date": "2024-05-17",
        "close": 5.32,
        "volume": 560800
      },
      {
        "date": "2024-05-24",
        "close": 5.97,
        "volume": 531100
      },
      {
        "date": "2024-05-31",
        "close": 5.77,
        "volume": 435800
      },
      {
        "date": "2024-06-07",
        "close": 5.96,
        "volume": 856400
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 1071600
      },
      {
        "date": "2024-06-21",
        "close": 5.77,
        "volume": 629000
      },
      {
        "date": "2024-06-28",
        "close": 6.26,
        "volume": 1036700
      },
      {
        "date": "2024-07-05",
        "close": 5.92,
        "volume": 410900
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 331000
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "volume": 444200
      },
      {
        "date": "2024-07-26",
        "close": 5.91,
        "volume": 304500
      },
      {
        "date": "2024-08-02",
        "close": 5.83,
        "volume": 565700
      },
      {
        "date": "2024-08-09",
        "close": 5.91,
        "volume": 328900
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "volume": 278900
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "volume": 741400
      },
      {
        "date": "2024-08-30",
        "close": 6.95,
        "volume": 356300
      },
      {
        "date": "2024-09-06",
        "close": 6.83,
        "volume": 301200
      },
      {
        "date": "2024-09-13",
        "close": 7.18,
        "volume": 458400
      },
      {
        "date": "2024-09-20",
        "close": 6.91,
        "volume": 285600
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "volume": 544000
      },
      {
        "date": "2024-10-04",
        "close": 6.71,
        "volume": 223000
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "volume": 172300
      },
      {
        "date": "2024-10-18",
        "close": 6.87,
        "volume": 536500
      },
      {
        "date": "2024-10-25",
        "close": 7.38,
        "volume": 530300
      },
      {
        "date": "2024-11-01",
        "close": 7.09,
        "volume": 538300
      },
      {
        "date": "2024-11-08",
        "close": 6.69,
        "volume": 1268600
      },
      {
        "date": "2024-11-15",
        "close": 6.63,
        "volume": 493900
      },
      {
        "date": "2024-11-22",
        "close": 6.45,
        "volume": 368900
      },
      {
        "date": "2024-11-29",
        "close": 6.49,
        "volume": 637000
      },
      {
        "date": "2024-12-06",
        "close": 6.27,
        "volume": 492300
      },
      {
        "date": "2024-12-13",
        "close": 6.42,
        "volume": 421300
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "volume": 687500
      },
      {
        "date": "2024-12-27",
        "close": 7.16,
        "volume": 120700
      },
      {
        "date": "2025-01-03",
        "close": 7.94,
        "volume": 333200
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "volume": 975000
      },
      {
        "date": "2025-01-17",
        "close": 7.93,
        "volume": 691100
      },
      {
        "date": "2025-01-24",
        "close": 8.9,
        "volume": 1195200
      },
      {
        "date": "2025-01-31",
        "close": 7.74,
        "volume": 1280300
      },
      {
        "date": "2025-02-07",
        "close": 7.48,
        "volume": 761000
      },
      {
        "date": "2025-02-14",
        "close": 7.31,
        "volume": 4370200
      },
      {
        "date": "2025-02-21",
        "close": 6.91,
        "volume": 704900
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 3051400
      },
      {
        "date": "2025-03-07",
        "close": 5.91,
        "volume": 1498400
      },
      {
        "date": "2025-03-14",
        "close": 5.28,
        "volume": 1620000
      },
      {
        "date": "2025-03-21",
        "close": 5.5,
        "volume": 1795200
      },
      {
        "date": "2025-03-28",
        "close": 5.26,
        "volume": 1113800
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "volume": 1018300
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "volume": 1257600
      },
      {
        "date": "2025-04-18",
        "close": 5.65,
        "volume": 3701600
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "volume": 1059600
      },
      {
        "date": "2025-05-02",
        "close": 6.65,
        "volume": 1230400
      },
      {
        "date": "2025-05-09",
        "close": 7.73,
        "volume": 1502000
      },
      {
        "date": "2025-05-16",
        "close": 8.71,
        "volume": 2300100
      },
      {
        "date": "2025-05-23",
        "close": 8.12,
        "volume": 1058400
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "volume": 648200
      },
      {
        "date": "2025-06-06",
        "close": 8.95,
        "volume": 985500
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "volume": 825500
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "volume": 986100
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "volume": 823400
      },
      {
        "date": "2025-07-04",
        "close": 9.62,
        "volume": 495600
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "volume": 1636500
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "volume": 1888600
      },
      {
        "date": "2025-07-25",
        "close": 11.92,
        "volume": 3255200
      },
      {
        "date": "2025-08-01",
        "close": 12.47,
        "volume": 2451400
      },
      {
        "date": "2025-08-08",
        "close": 15.31,
        "volume": 4745300
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 1372800
      },
      {
        "date": "2025-08-22",
        "close": 15.28,
        "volume": 1467400
      },
      {
        "date": "2025-08-29",
        "close": 15.02,
        "volume": 845300
      },
      {
        "date": "2025-09-05",
        "close": 15.51,
        "volume": 929400
      },
      {
        "date": "2025-09-12",
        "close": 14.95,
        "volume": 621400
      },
      {
        "date": "2025-09-19",
        "close": 15.48,
        "volume": 1015600
      },
      {
        "date": "2025-09-26",
        "close": 16.25,
        "volume": 1003200
      },
      {
        "date": "2025-10-03",
        "close": 17.58,
        "volume": 1057000
      },
      {
        "date": "2025-10-10",
        "close": 17.66,
        "volume": 2010100
      },
      {
        "date": "2025-10-17",
        "close": 17.620001,
        "volume": 1358400
      },
      {
        "date": "2025-10-24",
        "close": 19.15,
        "volume": 1352000
      },
      {
        "date": "2025-10-31",
        "close": 20.059999,
        "volume": 2336200
      },
      {
        "date": "2025-11-07",
        "close": 20.440001,
        "volume": 2766800
      },
      {
        "date": "2025-11-14",
        "close": 20.27,
        "volume": 1302000
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "volume": 1757900
      },
      {
        "date": "2025-11-28",
        "close": 19.889999,
        "volume": 4170000
      },
      {
        "date": "2025-12-05",
        "close": 19.32,
        "volume": 1016100
      },
      {
        "date": "2025-12-12",
        "close": 18.42,
        "volume": 1823400
      },
      {
        "date": "2025-12-19",
        "close": 17.860001,
        "volume": 3571900
      },
      {
        "date": "2025-12-26",
        "close": 18.309999,
        "volume": 917300
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 652600
      },
      {
        "date": "2026-01-09",
        "close": 20.09,
        "volume": 1544200
      },
      {
        "date": "2026-01-16",
        "close": 20.440001,
        "volume": 1881400
      },
      {
        "date": "2026-01-23",
        "close": 19.34,
        "volume": 1582800
      },
      {
        "date": "2026-01-30",
        "close": 24.08,
        "volume": 4066300
      },
      {
        "date": "2026-02-06",
        "close": 27.690001,
        "volume": 4773300
      },
      {
        "date": "2026-02-13",
        "close": 27.719999,
        "volume": 2563700
      },
      {
        "date": "2026-02-20",
        "close": 29.440001,
        "volume": 1620700
      },
      {
        "date": "2026-02-27",
        "close": 29.66,
        "volume": 2871500
      },
      {
        "date": "2026-03-06",
        "close": 28.27,
        "volume": 3002900
      },
      {
        "date": "2026-03-13",
        "close": 28.67,
        "volume": 1554600
      },
      {
        "date": "2026-03-20",
        "close": 29.23,
        "volume": 2091100
      },
      {
        "date": "2026-03-27",
        "close": 33.049999,
        "volume": 2944900
      },
      {
        "date": "2026-04-03",
        "close": 31.77,
        "volume": 1940400
      },
      {
        "date": "2026-04-10",
        "close": 35.470001,
        "volume": 1991800
      },
      {
        "date": "2026-04-17",
        "close": 33.57,
        "volume": 2029600
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "volume": 1886600
      },
      {
        "date": "2026-05-01",
        "close": 34.959999,
        "volume": 1363900
      },
      {
        "date": "2026-05-08",
        "close": 37.599998,
        "volume": 2550600
      },
      {
        "date": "2026-05-15",
        "close": 40.029999,
        "volume": 2177600
      },
      {
        "date": "2026-05-22",
        "close": 44.73,
        "volume": 2636300
      },
      {
        "date": "2026-05-29",
        "close": 42.740002,
        "volume": 4722900
      },
      {
        "date": "2026-06-05",
        "close": 40.849998,
        "volume": 923400
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "volume": 647700
      },
      {
        "date": "2026-06-19",
        "close": 43.880001,
        "volume": 1648300
      },
      {
        "date": "2026-06-26",
        "close": 38.630001,
        "volume": 301000
      },
      {
        "date": "2026-07-03",
        "close": 42.970001,
        "volume": 211000
      },
      {
        "date": "2026-07-10",
        "close": 40.330002,
        "volume": 2804000
      },
      {
        "date": "2026-07-17",
        "close": 32.82,
        "volume": 4363600
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "volume": 2068400
      },
      {
        "date": "2026-07-31",
        "close": 32.580002,
        "volume": 2445000
      },
      {
        "date": "2026-08-07",
        "close": 30.459999,
        "volume": 4674400
      }
    ],
    "sharemaestro_context": {
      "trend": 33.567667,
      "fair_value": 12.956603,
      "market_activity": -1.839736,
      "market_dynamics": -0.932048,
      "relative_strength": 2.563588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013761,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.115724,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.020284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.280026,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.697318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.162712
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.687719
      }
    ]
  }
}