{
  "ticker": {
    "uuid": "901d9cf8-b4e6-4940-a024-c6282c5f2175",
    "symbol": "002372",
    "name": "Zhejiang Weixing New Building Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.217723,
    "boundary_margin": -0.15441,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290971,
    "volatility_stability": 1.3172,
    "risk_context": 0.3437,
    "current_regime": {
      "move": -0.191329,
      "interruption": 0.124519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.997,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.654593,
        "direction_boundary": 16.765604,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258572
      },
      {
        "date": "2023-08-04",
        "close": 18.976826,
        "direction_boundary": 16.723354,
        "core_momentum": 0.13475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25713
      },
      {
        "date": "2023-08-11",
        "close": 18.201729,
        "direction_boundary": 16.613499,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263359
      },
      {
        "date": "2023-08-18",
        "close": 18.236565,
        "direction_boundary": 16.089575,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241537
      },
      {
        "date": "2023-08-25",
        "close": 17.365667,
        "direction_boundary": 16.402239,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247489
      },
      {
        "date": "2023-09-01",
        "close": 17.82724,
        "direction_boundary": 17.509243,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231745
      },
      {
        "date": "2023-09-08",
        "close": 16.9128,
        "direction_boundary": 17.238829,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2023-09-15",
        "close": 16.015778,
        "direction_boundary": 17.205029,
        "core_momentum": -0.069122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234747
      },
      {
        "date": "2023-09-22",
        "close": 16.303173,
        "direction_boundary": 17.771204,
        "core_momentum": -0.082607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235887
      },
      {
        "date": "2023-09-29",
        "close": 15.893854,
        "direction_boundary": 17.66135,
        "core_momentum": -0.100077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235644
      },
      {
        "date": "2023-10-27",
        "close": 14.213023,
        "direction_boundary": 17.188126,
        "core_momentum": -0.173091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2023-11-03",
        "close": 14.369785,
        "direction_boundary": 15.658604,
        "core_momentum": -0.082307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2023-11-10",
        "close": 14.256569,
        "direction_boundary": 15.252981,
        "core_momentum": -0.065326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2023-11-17",
        "close": 13.664358,
        "direction_boundary": 15.776907,
        "core_momentum": -0.133901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267497
      },
      {
        "date": "2023-11-24",
        "close": 13.64694,
        "direction_boundary": 17.652897,
        "core_momentum": -0.226929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2023-12-01",
        "close": 12.845716,
        "direction_boundary": 18.024717,
        "core_momentum": -0.287328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2023-12-08",
        "close": 12.540903,
        "direction_boundary": 18.29513,
        "core_momentum": -0.314522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269633
      },
      {
        "date": "2023-12-15",
        "close": 12.610575,
        "direction_boundary": 18.219076,
        "core_momentum": -0.307837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2023-12-22",
        "close": 12.418978,
        "direction_boundary": 18.726101,
        "core_momentum": -0.336809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2023-12-29",
        "close": 12.601866,
        "direction_boundary": 18.650049,
        "core_momentum": -0.324299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2024-01-05",
        "close": 12.209964,
        "direction_boundary": 17.771204,
        "core_momentum": -0.312935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254368
      },
      {
        "date": "2024-01-12",
        "close": 12.72379,
        "direction_boundary": 18.033167,
        "core_momentum": -0.294423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261597
      },
      {
        "date": "2024-01-19",
        "close": 12.088037,
        "direction_boundary": 19.54579,
        "core_momentum": -0.381553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2024-01-26",
        "close": 12.053202,
        "direction_boundary": 19.773949,
        "core_momentum": -0.39045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2024-02-02",
        "close": 11.661299,
        "direction_boundary": 19.79085,
        "core_momentum": -0.410773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234857
      },
      {
        "date": "2024-02-09",
        "close": 13.072149,
        "direction_boundary": 19.241577,
        "core_momentum": -0.32063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294874
      },
      {
        "date": "2024-02-23",
        "close": 13.115696,
        "direction_boundary": 19.140173,
        "core_momentum": -0.314756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293122
      },
      {
        "date": "2024-03-01",
        "close": 13.664358,
        "direction_boundary": 20.551388,
        "core_momentum": -0.335113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301868
      },
      {
        "date": "2024-03-08",
        "close": 13.525017,
        "direction_boundary": 20.847153,
        "core_momentum": -0.35123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296898
      },
      {
        "date": "2024-03-15",
        "close": 14.099807,
        "direction_boundary": 22.190765,
        "core_momentum": -0.364609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301347
      },
      {
        "date": "2024-03-22",
        "close": 13.385673,
        "direction_boundary": 20.99081,
        "core_momentum": -0.362308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301151
      },
      {
        "date": "2024-03-29",
        "close": 13.40309,
        "direction_boundary": 20.120417,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294149
      },
      {
        "date": "2024-04-05",
        "close": 14.204314,
        "direction_boundary": 20.36548,
        "core_momentum": -0.30253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305961
      },
      {
        "date": "2024-04-12",
        "close": 13.943047,
        "direction_boundary": 20.542938,
        "core_momentum": -0.321273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305205
      },
      {
        "date": "2024-04-19",
        "close": 14.726852,
        "direction_boundary": 20.644342,
        "core_momentum": -0.28664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307123
      },
      {
        "date": "2024-04-26",
        "close": 14.805233,
        "direction_boundary": 20.13732,
        "core_momentum": -0.264786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282022
      },
      {
        "date": "2024-05-03",
        "close": 15.292934,
        "direction_boundary": 19.520439,
        "core_momentum": -0.216568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282773
      },
      {
        "date": "2024-05-10",
        "close": 15.76322,
        "direction_boundary": 18.70075,
        "core_momentum": -0.157081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285146
      },
      {
        "date": "2024-05-17",
        "close": 16.390263,
        "direction_boundary": 18.557093,
        "core_momentum": -0.116766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288771
      },
      {
        "date": "2024-05-24",
        "close": 15.626099,
        "direction_boundary": 17.897963,
        "core_momentum": -0.126934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29062
      },
      {
        "date": "2024-05-31",
        "close": 15.489585,
        "direction_boundary": 17.610647,
        "core_momentum": -0.120442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291137
      },
      {
        "date": "2024-06-07",
        "close": 14.934437,
        "direction_boundary": 17.196575,
        "core_momentum": -0.131546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28212
      },
      {
        "date": "2024-06-14",
        "close": 14.879832,
        "direction_boundary": 17.748859,
        "core_momentum": -0.161646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279215
      },
      {
        "date": "2024-06-21",
        "close": 14.297379,
        "direction_boundary": 18.576212,
        "core_momentum": -0.230339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286576
      },
      {
        "date": "2024-06-28",
        "close": 14.033457,
        "direction_boundary": 18.698135,
        "core_momentum": -0.249473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28708
      },
      {
        "date": "2024-07-05",
        "close": 13.924246,
        "direction_boundary": 17.809824,
        "core_momentum": -0.21817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287215
      },
      {
        "date": "2024-07-12",
        "close": 13.796835,
        "direction_boundary": 17.888206,
        "core_momentum": -0.228719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283342
      },
      {
        "date": "2024-07-19",
        "close": 13.696727,
        "direction_boundary": 17.086981,
        "core_momentum": -0.198412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278786
      },
      {
        "date": "2024-07-26",
        "close": 12.941359,
        "direction_boundary": 16.886673,
        "core_momentum": -0.233635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281003
      },
      {
        "date": "2024-08-02",
        "close": 12.322502,
        "direction_boundary": 17.609518,
        "core_momentum": -0.300236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289946
      },
      {
        "date": "2024-08-09",
        "close": 12.650132,
        "direction_boundary": 18.654593,
        "core_momentum": -0.321876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28773
      },
      {
        "date": "2024-08-16",
        "close": 12.06768,
        "direction_boundary": 18.976826,
        "core_momentum": -0.364083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247312
      },
      {
        "date": "2024-08-23",
        "close": 11.885664,
        "direction_boundary": 18.201729,
        "core_momentum": -0.347004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2024-08-30",
        "close": 10.811768,
        "direction_boundary": 18.236565,
        "core_momentum": -0.407138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269172
      },
      {
        "date": "2024-09-06",
        "close": 9.965391,
        "direction_boundary": 17.365667,
        "core_momentum": -0.426144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287359
      },
      {
        "date": "2024-09-13",
        "close": 9.592257,
        "direction_boundary": 17.82724,
        "core_momentum": -0.461933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2024-09-20",
        "close": 9.637763,
        "direction_boundary": 16.9128,
        "core_momentum": -0.43015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274846
      },
      {
        "date": "2024-09-27",
        "close": 12.55091,
        "direction_boundary": 16.015778,
        "core_momentum": -0.216341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472237
      },
      {
        "date": "2024-10-04",
        "close": 13.735304,
        "direction_boundary": 16.303173,
        "core_momentum": -0.157507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482467
      },
      {
        "date": "2024-10-11",
        "close": 12.615179,
        "direction_boundary": 15.893854,
        "core_momentum": -0.206286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495858
      },
      {
        "date": "2024-10-18",
        "close": 12.569271,
        "direction_boundary": 15.040376,
        "core_momentum": -0.164298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48863
      },
      {
        "date": "2024-10-25",
        "close": 13.937294,
        "direction_boundary": 13.812411,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511566
      },
      {
        "date": "2024-11-01",
        "close": 13.542496,
        "direction_boundary": 14.213023,
        "core_momentum": -0.047177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510288
      },
      {
        "date": "2024-11-08",
        "close": 13.459864,
        "direction_boundary": 14.369785,
        "core_momentum": -0.063322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507791
      },
      {
        "date": "2024-11-15",
        "close": 12.560091,
        "direction_boundary": 14.256569,
        "core_momentum": -0.118996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510737
      },
      {
        "date": "2024-11-22",
        "close": 11.632774,
        "direction_boundary": 13.664358,
        "core_momentum": -0.148678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516535
      },
      {
        "date": "2024-11-29",
        "close": 11.93576,
        "direction_boundary": 13.64694,
        "core_momentum": -0.125389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519087
      },
      {
        "date": "2024-12-06",
        "close": 11.761313,
        "direction_boundary": 12.845716,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517742
      },
      {
        "date": "2024-12-13",
        "close": 11.770494,
        "direction_boundary": 12.540903,
        "core_momentum": -0.061432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517873
      },
      {
        "date": "2024-12-20",
        "close": 11.513417,
        "direction_boundary": 12.610575,
        "core_momentum": -0.087003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516332
      },
      {
        "date": "2024-12-27",
        "close": 11.660318,
        "direction_boundary": 12.418978,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516908
      },
      {
        "date": "2025-01-03",
        "close": 11.320608,
        "direction_boundary": 12.601866,
        "core_momentum": -0.101672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517845
      },
      {
        "date": "2025-01-10",
        "close": 11.091074,
        "direction_boundary": 12.209964,
        "core_momentum": -0.091637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518135
      },
      {
        "date": "2025-01-17",
        "close": 11.513417,
        "direction_boundary": 12.72379,
        "core_momentum": -0.095127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522013
      },
      {
        "date": "2025-01-24",
        "close": 11.100256,
        "direction_boundary": 12.088037,
        "core_momentum": -0.081716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518884
      },
      {
        "date": "2025-01-31",
        "close": 11.164525,
        "direction_boundary": 12.053202,
        "core_momentum": -0.07373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515332
      },
      {
        "date": "2025-02-07",
        "close": 11.210432,
        "direction_boundary": 11.661299,
        "core_momentum": -0.038664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513663
      },
      {
        "date": "2025-02-14",
        "close": 11.109438,
        "direction_boundary": 13.072149,
        "core_momentum": -0.150144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510065
      },
      {
        "date": "2025-02-21",
        "close": 10.65037,
        "direction_boundary": 13.115696,
        "core_momentum": -0.187968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512705
      },
      {
        "date": "2025-02-28",
        "close": 10.92581,
        "direction_boundary": 13.664358,
        "core_momentum": -0.200415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497145
      },
      {
        "date": "2025-03-07",
        "close": 11.228794,
        "direction_boundary": 13.525017,
        "core_momentum": -0.169776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484016
      },
      {
        "date": "2025-03-14",
        "close": 11.237976,
        "direction_boundary": 14.099807,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480133
      },
      {
        "date": "2025-03-21",
        "close": 11.274701,
        "direction_boundary": 13.385673,
        "core_momentum": -0.157704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480146
      },
      {
        "date": "2025-03-28",
        "close": 11.192069,
        "direction_boundary": 13.40309,
        "core_momentum": -0.164964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303363
      },
      {
        "date": "2025-04-04",
        "close": 11.008442,
        "direction_boundary": 14.204314,
        "core_momentum": -0.224993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271211
      },
      {
        "date": "2025-04-11",
        "close": 10.916629,
        "direction_boundary": 13.943047,
        "core_momentum": -0.217056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247752
      },
      {
        "date": "2025-04-18",
        "close": 11.293063,
        "direction_boundary": 14.726852,
        "core_momentum": -0.233165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2025-04-25",
        "close": 11.256339,
        "direction_boundary": 14.805233,
        "core_momentum": -0.239705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20106
      },
      {
        "date": "2025-05-02",
        "close": 10.833997,
        "direction_boundary": 15.292934,
        "core_momentum": -0.291568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203418
      },
      {
        "date": "2025-05-09",
        "close": 10.934992,
        "direction_boundary": 15.76322,
        "core_momentum": -0.306297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2025-05-16",
        "close": 10.705457,
        "direction_boundary": 16.390263,
        "core_momentum": -0.34684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2025-05-23",
        "close": 10.824815,
        "direction_boundary": 15.626099,
        "core_momentum": -0.307261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15721
      },
      {
        "date": "2025-05-30",
        "close": 10.735319,
        "direction_boundary": 15.489585,
        "core_momentum": -0.306933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2025-06-06",
        "close": 10.658638,
        "direction_boundary": 14.934437,
        "core_momentum": -0.286305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151171
      },
      {
        "date": "2025-06-13",
        "close": 10.38067,
        "direction_boundary": 14.879832,
        "core_momentum": -0.302366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154205
      },
      {
        "date": "2025-06-20",
        "close": 9.949341,
        "direction_boundary": 14.297379,
        "core_momentum": -0.304114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161185
      },
      {
        "date": "2025-06-27",
        "close": 9.853489,
        "direction_boundary": 14.033457,
        "core_momentum": -0.297857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2025-07-04",
        "close": 9.891829,
        "direction_boundary": 13.924246,
        "core_momentum": -0.289597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2025-07-11",
        "close": 10.121873,
        "direction_boundary": 13.796835,
        "core_momentum": -0.266363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159194
      },
      {
        "date": "2025-07-18",
        "close": 10.083532,
        "direction_boundary": 13.696727,
        "core_momentum": -0.2638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147881
      },
      {
        "date": "2025-07-25",
        "close": 10.687393,
        "direction_boundary": 12.941359,
        "core_momentum": -0.174168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2025-08-01",
        "close": 10.217723,
        "direction_boundary": 12.322502,
        "core_momentum": -0.170808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2025-08-08",
        "close": 10.313575,
        "direction_boundary": 12.650132,
        "core_momentum": -0.184706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175768
      },
      {
        "date": "2025-08-15",
        "close": 10.409426,
        "direction_boundary": 12.06768,
        "core_momentum": -0.137413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2025-08-22",
        "close": 10.534032,
        "direction_boundary": 11.885664,
        "core_momentum": -0.11372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2025-08-29",
        "close": 10.332745,
        "direction_boundary": 10.811768,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2025-09-05",
        "close": 10.141043,
        "direction_boundary": 9.965391,
        "core_momentum": 0.017626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161261
      },
      {
        "date": "2025-09-12",
        "close": 10.26565,
        "direction_boundary": 9.592257,
        "core_momentum": 0.070202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162698
      },
      {
        "date": "2025-09-19",
        "close": 9.997267,
        "direction_boundary": 9.637763,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165441
      },
      {
        "date": "2025-09-26",
        "close": 9.613861,
        "direction_boundary": 12.55091,
        "core_momentum": -0.234011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2025-10-03",
        "close": 9.556352,
        "direction_boundary": 13.735304,
        "core_momentum": -0.304249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2025-10-10",
        "close": 9.719298,
        "direction_boundary": 12.615179,
        "core_momentum": -0.229555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2025-10-17",
        "close": 9.642618,
        "direction_boundary": 12.569271,
        "core_momentum": -0.232842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2025-10-24",
        "close": 9.911,
        "direction_boundary": 13.937294,
        "core_momentum": -0.288886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2025-10-31",
        "close": 9.997081,
        "direction_boundary": 13.542496,
        "core_momentum": -0.261799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-11-07",
        "close": 9.95837,
        "direction_boundary": 13.459864,
        "core_momentum": -0.260143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164656
      },
      {
        "date": "2025-11-14",
        "close": 10.277735,
        "direction_boundary": 12.560091,
        "core_momentum": -0.181715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169557
      },
      {
        "date": "2025-11-21",
        "close": 10.219669,
        "direction_boundary": 11.632774,
        "core_momentum": -0.121476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2025-11-28",
        "close": 9.890627,
        "direction_boundary": 11.93576,
        "core_momentum": -0.171345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2025-12-05",
        "close": 10.142246,
        "direction_boundary": 11.761313,
        "core_momentum": -0.13766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17796
      },
      {
        "date": "2025-12-12",
        "close": 9.929338,
        "direction_boundary": 11.770494,
        "core_momentum": -0.156421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2025-12-19",
        "close": 10.413223,
        "direction_boundary": 11.513417,
        "core_momentum": -0.095558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179247
      },
      {
        "date": "2025-12-26",
        "close": 10.422901,
        "direction_boundary": 11.660318,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178496
      },
      {
        "date": "2026-01-02",
        "close": 10.093859,
        "direction_boundary": 11.320608,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184662
      },
      {
        "date": "2026-01-09",
        "close": 10.093859,
        "direction_boundary": 11.091074,
        "core_momentum": -0.089911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181862
      },
      {
        "date": "2026-01-16",
        "close": 10.355157,
        "direction_boundary": 11.513417,
        "core_momentum": -0.100601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185196
      },
      {
        "date": "2026-01-23",
        "close": 11.235828,
        "direction_boundary": 11.100256,
        "core_momentum": 0.012213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201788
      },
      {
        "date": "2026-01-30",
        "close": 12.048757,
        "direction_boundary": 11.164525,
        "core_momentum": 0.0792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211047
      },
      {
        "date": "2026-02-06",
        "close": 11.922946,
        "direction_boundary": 11.210432,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2026-02-13",
        "close": 11.671327,
        "direction_boundary": 11.109438,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2026-02-27",
        "close": 11.874558,
        "direction_boundary": 10.65037,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215927
      },
      {
        "date": "2026-03-06",
        "close": 11.303574,
        "direction_boundary": 10.92581,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2026-03-13",
        "close": 11.342284,
        "direction_boundary": 11.228794,
        "core_momentum": 0.010107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2026-03-20",
        "close": 10.684199,
        "direction_boundary": 11.237976,
        "core_momentum": -0.049277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240597
      },
      {
        "date": "2026-03-27",
        "close": 10.626132,
        "direction_boundary": 11.274701,
        "core_momentum": -0.057524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237443
      },
      {
        "date": "2026-04-03",
        "close": 10.451934,
        "direction_boundary": 11.192069,
        "core_momentum": -0.06613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231552
      },
      {
        "date": "2026-04-10",
        "close": 10.268057,
        "direction_boundary": 11.008442,
        "core_momentum": -0.067256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233055
      },
      {
        "date": "2026-04-17",
        "close": 10.297091,
        "direction_boundary": 10.916629,
        "core_momentum": -0.056752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232162
      },
      {
        "date": "2026-04-24",
        "close": 9.997081,
        "direction_boundary": 11.293063,
        "core_momentum": -0.114759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235963
      },
      {
        "date": "2026-05-01",
        "close": 10.713232,
        "direction_boundary": 11.256339,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251752
      },
      {
        "date": "2026-05-08",
        "close": 10.49,
        "direction_boundary": 10.833997,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25378
      },
      {
        "date": "2026-05-15",
        "close": 10.08,
        "direction_boundary": 10.934992,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260231
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "direction_boundary": 10.705457,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2026-05-29",
        "close": 10.03,
        "direction_boundary": 10.824815,
        "core_momentum": -0.073425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2026-06-05",
        "close": 9.45,
        "direction_boundary": 10.735319,
        "core_momentum": -0.119728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26809
      },
      {
        "date": "2026-06-12",
        "close": 9.4,
        "direction_boundary": 10.658638,
        "core_momentum": -0.118086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "direction_boundary": 10.38067,
        "core_momentum": -0.167684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "direction_boundary": 9.949341,
        "core_momentum": -0.17884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "direction_boundary": 9.853489,
        "core_momentum": -0.132287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2026-07-10",
        "close": 7.98,
        "direction_boundary": 9.891829,
        "core_momentum": -0.193274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305314
      },
      {
        "date": "2026-07-17",
        "close": 7.79,
        "direction_boundary": 10.121873,
        "core_momentum": -0.23038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305716
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 10.083532,
        "core_momentum": -0.208611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305383
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "direction_boundary": 10.687393,
        "core_momentum": -0.180343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312704
      },
      {
        "date": "2026-08-07",
        "close": 8.64,
        "direction_boundary": 10.217723,
        "core_momentum": -0.15441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.654593,
        "volume": 47413966
      },
      {
        "date": "2023-08-04",
        "close": 18.976826,
        "volume": 53559192
      },
      {
        "date": "2023-08-11",
        "close": 18.201729,
        "volume": 18396347
      },
      {
        "date": "2023-08-18",
        "close": 18.236565,
        "volume": 18072865
      },
      {
        "date": "2023-08-25",
        "close": 17.365667,
        "volume": 25270384
      },
      {
        "date": "2023-09-01",
        "close": 17.82724,
        "volume": 39824131
      },
      {
        "date": "2023-09-08",
        "close": 16.9128,
        "volume": 34227611
      },
      {
        "date": "2023-09-15",
        "close": 16.015778,
        "volume": 54556627
      },
      {
        "date": "2023-09-22",
        "close": 16.303173,
        "volume": 30043678
      },
      {
        "date": "2023-09-29",
        "close": 15.893854,
        "volume": 20451232
      },
      {
        "date": "2023-10-13",
        "close": 15.040376,
        "volume": 34292871
      },
      {
        "date": "2023-10-20",
        "close": 13.812411,
        "volume": 41728163
      },
      {
        "date": "2023-10-27",
        "close": 14.213023,
        "volume": 44531084
      },
      {
        "date": "2023-11-03",
        "close": 14.369785,
        "volume": 35981974
      },
      {
        "date": "2023-11-10",
        "close": 14.256569,
        "volume": 25422031
      },
      {
        "date": "2023-11-17",
        "close": 13.664358,
        "volume": 40649969
      },
      {
        "date": "2023-11-24",
        "close": 13.64694,
        "volume": 64363573
      },
      {
        "date": "2023-12-01",
        "close": 12.845716,
        "volume": 49337914
      },
      {
        "date": "2023-12-08",
        "close": 12.540903,
        "volume": 45027191
      },
      {
        "date": "2023-12-15",
        "close": 12.610575,
        "volume": 47222365
      },
      {
        "date": "2023-12-22",
        "close": 12.418978,
        "volume": 33700579
      },
      {
        "date": "2023-12-29",
        "close": 12.601866,
        "volume": 40813575
      },
      {
        "date": "2024-01-05",
        "close": 12.209964,
        "volume": 26944271
      },
      {
        "date": "2024-01-12",
        "close": 12.72379,
        "volume": 42774803
      },
      {
        "date": "2024-01-19",
        "close": 12.088037,
        "volume": 35572498
      },
      {
        "date": "2024-01-26",
        "close": 12.053202,
        "volume": 39432788
      },
      {
        "date": "2024-02-02",
        "close": 11.661299,
        "volume": 51007856
      },
      {
        "date": "2024-02-09",
        "close": 13.072149,
        "volume": 76907702
      },
      {
        "date": "2024-02-23",
        "close": 13.115696,
        "volume": 57560858
      },
      {
        "date": "2024-03-01",
        "close": 13.664358,
        "volume": 52927694
      },
      {
        "date": "2024-03-08",
        "close": 13.525017,
        "volume": 37339310
      },
      {
        "date": "2024-03-15",
        "close": 14.099807,
        "volume": 47023121
      },
      {
        "date": "2024-03-22",
        "close": 13.385673,
        "volume": 32550759
      },
      {
        "date": "2024-03-29",
        "close": 13.40309,
        "volume": 24769448
      },
      {
        "date": "2024-04-05",
        "close": 14.204314,
        "volume": 22339417
      },
      {
        "date": "2024-04-12",
        "close": 13.943047,
        "volume": 50874526
      },
      {
        "date": "2024-04-19",
        "close": 14.726852,
        "volume": 60857191
      },
      {
        "date": "2024-04-26",
        "close": 14.805233,
        "volume": 50278716
      },
      {
        "date": "2024-05-03",
        "close": 15.292934,
        "volume": 25724636
      },
      {
        "date": "2024-05-10",
        "close": 15.76322,
        "volume": 38177420
      },
      {
        "date": "2024-05-17",
        "close": 16.390263,
        "volume": 45281053
      },
      {
        "date": "2024-05-24",
        "close": 15.626099,
        "volume": 45034234
      },
      {
        "date": "2024-05-31",
        "close": 15.489585,
        "volume": 31777699
      },
      {
        "date": "2024-06-07",
        "close": 14.934437,
        "volume": 29803414
      },
      {
        "date": "2024-06-14",
        "close": 14.879832,
        "volume": 22948231
      },
      {
        "date": "2024-06-21",
        "close": 14.297379,
        "volume": 29126720
      },
      {
        "date": "2024-06-28",
        "close": 14.033457,
        "volume": 27113708
      },
      {
        "date": "2024-07-05",
        "close": 13.924246,
        "volume": 28782774
      },
      {
        "date": "2024-07-12",
        "close": 13.796835,
        "volume": 30178934
      },
      {
        "date": "2024-07-19",
        "close": 13.696727,
        "volume": 25491356
      },
      {
        "date": "2024-07-26",
        "close": 12.941359,
        "volume": 26000736
      },
      {
        "date": "2024-08-02",
        "close": 12.322502,
        "volume": 41709356
      },
      {
        "date": "2024-08-09",
        "close": 12.650132,
        "volume": 28686192
      },
      {
        "date": "2024-08-16",
        "close": 12.06768,
        "volume": 26601098
      },
      {
        "date": "2024-08-23",
        "close": 11.885664,
        "volume": 30159902
      },
      {
        "date": "2024-08-30",
        "close": 10.811768,
        "volume": 68051841
      },
      {
        "date": "2024-09-06",
        "close": 9.965391,
        "volume": 50193866
      },
      {
        "date": "2024-09-13",
        "close": 9.592257,
        "volume": 45497625
      },
      {
        "date": "2024-09-20",
        "close": 9.637763,
        "volume": 27621121
      },
      {
        "date": "2024-09-27",
        "close": 12.55091,
        "volume": 128537440
      },
      {
        "date": "2024-10-04",
        "close": 13.735304,
        "volume": 34513133
      },
      {
        "date": "2024-10-11",
        "close": 12.615179,
        "volume": 118570969
      },
      {
        "date": "2024-10-18",
        "close": 12.569271,
        "volume": 107509355
      },
      {
        "date": "2024-10-25",
        "close": 13.937294,
        "volume": 97865536
      },
      {
        "date": "2024-11-01",
        "close": 13.542496,
        "volume": 64193107
      },
      {
        "date": "2024-11-08",
        "close": 13.459864,
        "volume": 71504730
      },
      {
        "date": "2024-11-15",
        "close": 12.560091,
        "volume": 51309376
      },
      {
        "date": "2024-11-22",
        "close": 11.632774,
        "volume": 53584597
      },
      {
        "date": "2024-11-29",
        "close": 11.93576,
        "volume": 81426996
      },
      {
        "date": "2024-12-06",
        "close": 11.761313,
        "volume": 46249065
      },
      {
        "date": "2024-12-13",
        "close": 11.770494,
        "volume": 65828780
      },
      {
        "date": "2024-12-20",
        "close": 11.513417,
        "volume": 41783384
      },
      {
        "date": "2024-12-27",
        "close": 11.660318,
        "volume": 35603865
      },
      {
        "date": "2025-01-03",
        "close": 11.320608,
        "volume": 50054887
      },
      {
        "date": "2025-01-10",
        "close": 11.091074,
        "volume": 46589734
      },
      {
        "date": "2025-01-17",
        "close": 11.513417,
        "volume": 46014886
      },
      {
        "date": "2025-01-24",
        "close": 11.100256,
        "volume": 34036158
      },
      {
        "date": "2025-01-31",
        "close": 11.164525,
        "volume": 6474660
      },
      {
        "date": "2025-02-07",
        "close": 11.210432,
        "volume": 26294339
      },
      {
        "date": "2025-02-14",
        "close": 11.109438,
        "volume": 37426851
      },
      {
        "date": "2025-02-21",
        "close": 10.65037,
        "volume": 42776775
      },
      {
        "date": "2025-02-28",
        "close": 10.92581,
        "volume": 63896441
      },
      {
        "date": "2025-03-07",
        "close": 11.228794,
        "volume": 48918629
      },
      {
        "date": "2025-03-14",
        "close": 11.237976,
        "volume": 47315673
      },
      {
        "date": "2025-03-21",
        "close": 11.274701,
        "volume": 35641595
      },
      {
        "date": "2025-03-28",
        "close": 11.192069,
        "volume": 34134983
      },
      {
        "date": "2025-04-04",
        "close": 11.008442,
        "volume": 25758155
      },
      {
        "date": "2025-04-11",
        "close": 10.916629,
        "volume": 75545960
      },
      {
        "date": "2025-04-18",
        "close": 11.293063,
        "volume": 53910759
      },
      {
        "date": "2025-04-25",
        "close": 11.256339,
        "volume": 49009860
      },
      {
        "date": "2025-05-02",
        "close": 10.833997,
        "volume": 21030363
      },
      {
        "date": "2025-05-09",
        "close": 10.934992,
        "volume": 18858351
      },
      {
        "date": "2025-05-16",
        "close": 10.705457,
        "volume": 26953067
      },
      {
        "date": "2025-05-23",
        "close": 10.824815,
        "volume": 26026801
      },
      {
        "date": "2025-05-30",
        "close": 10.735319,
        "volume": 30349120
      },
      {
        "date": "2025-06-06",
        "close": 10.658638,
        "volume": 20708182
      },
      {
        "date": "2025-06-13",
        "close": 10.38067,
        "volume": 24052972
      },
      {
        "date": "2025-06-20",
        "close": 9.949341,
        "volume": 34296950
      },
      {
        "date": "2025-06-27",
        "close": 9.853489,
        "volume": 41042427
      },
      {
        "date": "2025-07-04",
        "close": 9.891829,
        "volume": 70584961
      },
      {
        "date": "2025-07-11",
        "close": 10.121873,
        "volume": 78839594
      },
      {
        "date": "2025-07-18",
        "close": 10.083532,
        "volume": 52507742
      },
      {
        "date": "2025-07-25",
        "close": 10.687393,
        "volume": 113317019
      },
      {
        "date": "2025-08-01",
        "close": 10.217723,
        "volume": 63123030
      },
      {
        "date": "2025-08-08",
        "close": 10.313575,
        "volume": 34145848
      },
      {
        "date": "2025-08-15",
        "close": 10.409426,
        "volume": 68676693
      },
      {
        "date": "2025-08-22",
        "close": 10.534032,
        "volume": 53243817
      },
      {
        "date": "2025-08-29",
        "close": 10.332745,
        "volume": 65474904
      },
      {
        "date": "2025-09-05",
        "close": 10.141043,
        "volume": 42343990
      },
      {
        "date": "2025-09-12",
        "close": 10.26565,
        "volume": 44314104
      },
      {
        "date": "2025-09-19",
        "close": 9.997267,
        "volume": 52147377
      },
      {
        "date": "2025-09-26",
        "close": 9.613861,
        "volume": 47179492
      },
      {
        "date": "2025-10-03",
        "close": 9.556352,
        "volume": 19871131
      },
      {
        "date": "2025-10-10",
        "close": 9.719298,
        "volume": 18209784
      },
      {
        "date": "2025-10-17",
        "close": 9.642618,
        "volume": 39614875
      },
      {
        "date": "2025-10-24",
        "close": 9.911,
        "volume": 34503528
      },
      {
        "date": "2025-10-31",
        "close": 9.997081,
        "volume": 43614046
      },
      {
        "date": "2025-11-07",
        "close": 9.95837,
        "volume": 36601127
      },
      {
        "date": "2025-11-14",
        "close": 10.277735,
        "volume": 58444448
      },
      {
        "date": "2025-11-21",
        "close": 10.219669,
        "volume": 72243853
      },
      {
        "date": "2025-11-28",
        "close": 9.890627,
        "volume": 57261556
      },
      {
        "date": "2025-12-05",
        "close": 10.142246,
        "volume": 65597950
      },
      {
        "date": "2025-12-12",
        "close": 9.929338,
        "volume": 46808873
      },
      {
        "date": "2025-12-19",
        "close": 10.413223,
        "volume": 76930524
      },
      {
        "date": "2025-12-26",
        "close": 10.422901,
        "volume": 45484913
      },
      {
        "date": "2026-01-02",
        "close": 10.093859,
        "volume": 28649894
      },
      {
        "date": "2026-01-09",
        "close": 10.093859,
        "volume": 71977965
      },
      {
        "date": "2026-01-16",
        "close": 10.355157,
        "volume": 102328799
      },
      {
        "date": "2026-01-23",
        "close": 11.235828,
        "volume": 117663402
      },
      {
        "date": "2026-01-30",
        "close": 12.048757,
        "volume": 134414410
      },
      {
        "date": "2026-02-06",
        "close": 11.922946,
        "volume": 99144576
      },
      {
        "date": "2026-02-13",
        "close": 11.671327,
        "volume": 59316059
      },
      {
        "date": "2026-02-27",
        "close": 11.874558,
        "volume": 50165582
      },
      {
        "date": "2026-03-06",
        "close": 11.303574,
        "volume": 55006830
      },
      {
        "date": "2026-03-13",
        "close": 11.342284,
        "volume": 64356464
      },
      {
        "date": "2026-03-20",
        "close": 10.684199,
        "volume": 54142664
      },
      {
        "date": "2026-03-27",
        "close": 10.626132,
        "volume": 46175347
      },
      {
        "date": "2026-04-03",
        "close": 10.451934,
        "volume": 53121308
      },
      {
        "date": "2026-04-10",
        "close": 10.268057,
        "volume": 45582129
      },
      {
        "date": "2026-04-17",
        "close": 10.297091,
        "volume": 42510447
      },
      {
        "date": "2026-04-24",
        "close": 9.997081,
        "volume": 38805411
      },
      {
        "date": "2026-05-01",
        "close": 10.713232,
        "volume": 41240653
      },
      {
        "date": "2026-05-08",
        "close": 10.49,
        "volume": 32065090
      },
      {
        "date": "2026-05-15",
        "close": 10.08,
        "volume": 61401317
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "volume": 34330071
      },
      {
        "date": "2026-05-29",
        "close": 10.03,
        "volume": 47362901
      },
      {
        "date": "2026-06-05",
        "close": 9.45,
        "volume": 6426967
      },
      {
        "date": "2026-06-12",
        "close": 9.4,
        "volume": 13786156
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "volume": 49489325
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "volume": 11158296
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "volume": 7115345
      },
      {
        "date": "2026-07-10",
        "close": 7.98,
        "volume": 77331436
      },
      {
        "date": "2026-07-17",
        "close": 7.79,
        "volume": 91227046
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 94346712
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "volume": 78115986
      },
      {
        "date": "2026-08-07",
        "close": 8.64,
        "volume": 82837438
      }
    ],
    "sharemaestro_context": {
      "trend": 10.023867,
      "fair_value": 11.937219,
      "market_activity": -42.198451,
      "market_dynamics": -0.687459,
      "relative_strength": -17.066359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004919,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8214,
        "conditional_difference": 0.008881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016379,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.05082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052778,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.10777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137413,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.000855
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.141935
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.030581
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.044351
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.060247
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.115651
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.237013
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.014178
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.077107
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.009475
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.191329
      }
    ]
  }
}