{
  "ticker": {
    "uuid": "901e8803-a913-4e70-99c5-9cf6c0900462",
    "symbol": "PCOM",
    "name": "WisdomTree Broad Commodities UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.852,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.647,
    "boundary_margin": 0.361037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181687,
    "volatility_stability": 0.9833,
    "risk_context": 0.5504,
    "current_regime": {
      "move": 0.341344,
      "interruption": -0.120923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.982,
        "direction_boundary": 12.388,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120078
      },
      {
        "date": "2023-08-25",
        "close": 11.098,
        "direction_boundary": 12.664,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120377
      },
      {
        "date": "2023-09-01",
        "close": 11.27,
        "direction_boundary": 12.143,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118634
      },
      {
        "date": "2023-09-08",
        "close": 11.232,
        "direction_boundary": 11.991,
        "core_momentum": -0.063297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110904
      },
      {
        "date": "2023-09-15",
        "close": 11.361,
        "direction_boundary": 11.936,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107944
      },
      {
        "date": "2023-09-22",
        "close": 11.264,
        "direction_boundary": 11.47,
        "core_momentum": -0.01796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10906
      },
      {
        "date": "2023-09-29",
        "close": 11.186,
        "direction_boundary": 11.496,
        "core_momentum": -0.026966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104838
      },
      {
        "date": "2023-10-06",
        "close": 10.881,
        "direction_boundary": 11.907,
        "core_momentum": -0.086168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111111
      },
      {
        "date": "2023-10-13",
        "close": 11.137,
        "direction_boundary": 11.637,
        "core_momentum": -0.042966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11433
      },
      {
        "date": "2023-10-20",
        "close": 11.348,
        "direction_boundary": 11.273,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114295
      },
      {
        "date": "2023-10-27",
        "close": 11.201,
        "direction_boundary": 11.329,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113772
      },
      {
        "date": "2023-11-03",
        "close": 11.237,
        "direction_boundary": 11.909,
        "core_momentum": -0.056428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112461
      },
      {
        "date": "2023-11-10",
        "close": 10.867,
        "direction_boundary": 11.977,
        "core_momentum": -0.092678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120776
      },
      {
        "date": "2023-11-17",
        "close": 10.854,
        "direction_boundary": 11.721,
        "core_momentum": -0.07397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120703
      },
      {
        "date": "2023-11-24",
        "close": 10.89,
        "direction_boundary": 11.896,
        "core_momentum": -0.084566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117345
      },
      {
        "date": "2023-12-01",
        "close": 10.928,
        "direction_boundary": 11.787,
        "core_momentum": -0.072877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117362
      },
      {
        "date": "2023-12-08",
        "close": 10.508,
        "direction_boundary": 11.489,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2023-12-15",
        "close": 10.6,
        "direction_boundary": 11.515,
        "core_momentum": -0.079462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2023-12-22",
        "close": 10.684,
        "direction_boundary": 11.451,
        "core_momentum": -0.066981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115314
      },
      {
        "date": "2023-12-29",
        "close": 10.672,
        "direction_boundary": 11.525,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115099
      },
      {
        "date": "2024-01-05",
        "close": 10.603,
        "direction_boundary": 11.106,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2024-01-12",
        "close": 10.587,
        "direction_boundary": 11.442,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10965
      },
      {
        "date": "2024-01-19",
        "close": 10.454,
        "direction_boundary": 11.536,
        "core_momentum": -0.093793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2024-01-26",
        "close": 10.601,
        "direction_boundary": 11.491,
        "core_momentum": -0.077452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-02-02",
        "close": 10.456,
        "direction_boundary": 11.055,
        "core_momentum": -0.054184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-02-09",
        "close": 10.471,
        "direction_boundary": 11.157,
        "core_momentum": -0.061486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "direction_boundary": 10.973,
        "core_momentum": -0.052219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "date": "2024-02-23",
        "close": 10.356,
        "direction_boundary": 10.888,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106111
      },
      {
        "date": "2024-03-01",
        "close": 10.533,
        "direction_boundary": 11.122,
        "core_momentum": -0.052958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106665
      },
      {
        "date": "2024-03-08",
        "close": 10.588,
        "direction_boundary": 10.803,
        "core_momentum": -0.019902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107203
      },
      {
        "date": "2024-03-15",
        "close": 10.797,
        "direction_boundary": 10.608,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109839
      },
      {
        "date": "2024-03-22",
        "close": 10.745,
        "direction_boundary": 10.631,
        "core_momentum": 0.010723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10951
      },
      {
        "date": "2024-03-29",
        "close": 10.809,
        "direction_boundary": 10.895,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109759
      },
      {
        "date": "2024-04-05",
        "close": 11.225,
        "direction_boundary": 11.009,
        "core_momentum": 0.01962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2024-04-12",
        "close": 11.304,
        "direction_boundary": 11.159,
        "core_momentum": 0.012994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2024-04-19",
        "close": 11.234,
        "direction_boundary": 10.964,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108825
      },
      {
        "date": "2024-04-26",
        "close": 11.257,
        "direction_boundary": 10.801,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107319
      },
      {
        "date": "2024-05-03",
        "close": 11.006,
        "direction_boundary": 10.687,
        "core_momentum": 0.029849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111725
      },
      {
        "date": "2024-05-10",
        "close": 11.253,
        "direction_boundary": 10.533,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105665
      },
      {
        "date": "2024-05-17",
        "close": 11.547,
        "direction_boundary": 10.584,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110867
      },
      {
        "date": "2024-05-24",
        "close": 11.533,
        "direction_boundary": 10.388,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2024-05-31",
        "close": 11.307,
        "direction_boundary": 10.399,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-06-07",
        "close": 11.193,
        "direction_boundary": 10.591,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100762
      },
      {
        "date": "2024-06-14",
        "close": 11.295,
        "direction_boundary": 10.937,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100807
      },
      {
        "date": "2024-06-21",
        "close": 11.236,
        "direction_boundary": 10.664,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101032
      },
      {
        "date": "2024-06-28",
        "close": 11.238,
        "direction_boundary": 10.611,
        "core_momentum": 0.05909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100969
      },
      {
        "date": "2024-07-05",
        "close": 11.366,
        "direction_boundary": 10.693,
        "core_momentum": 0.062938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2024-07-12",
        "close": 11.128,
        "direction_boundary": 10.948,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106172
      },
      {
        "date": "2024-07-19",
        "close": 10.824,
        "direction_boundary": 11.129,
        "core_momentum": -0.027406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112184
      },
      {
        "date": "2024-07-26",
        "close": 10.665,
        "direction_boundary": 11.273,
        "core_momentum": -0.053934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112799
      },
      {
        "date": "2024-08-02",
        "close": 10.498,
        "direction_boundary": 11.145,
        "core_momentum": -0.058053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113331
      },
      {
        "date": "2024-08-09",
        "close": 10.587,
        "direction_boundary": 11.128,
        "core_momentum": -0.048616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113905
      },
      {
        "date": "2024-08-16",
        "close": 10.578,
        "direction_boundary": 10.982,
        "core_momentum": -0.036787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113448
      },
      {
        "date": "2024-08-23",
        "close": 10.714,
        "direction_boundary": 11.098,
        "core_momentum": -0.034601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11443
      },
      {
        "date": "2024-08-30",
        "close": 10.718,
        "direction_boundary": 11.27,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112185
      },
      {
        "date": "2024-09-06",
        "close": 10.479,
        "direction_boundary": 11.232,
        "core_momentum": -0.067041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2024-09-13",
        "close": 10.742,
        "direction_boundary": 11.361,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118467
      },
      {
        "date": "2024-09-20",
        "close": 10.952,
        "direction_boundary": 11.264,
        "core_momentum": -0.027699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121291
      },
      {
        "date": "2024-09-27",
        "close": 11.248,
        "direction_boundary": 11.186,
        "core_momentum": 0.005543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2024-10-04",
        "close": 11.422,
        "direction_boundary": 10.881,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-10-11",
        "close": 11.343,
        "direction_boundary": 11.137,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2024-10-18",
        "close": 11.055,
        "direction_boundary": 11.348,
        "core_momentum": -0.02582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122205
      },
      {
        "date": "2024-10-25",
        "close": 11.246,
        "direction_boundary": 11.201,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124629
      },
      {
        "date": "2024-11-01",
        "close": 11.009,
        "direction_boundary": 11.237,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124189
      },
      {
        "date": "2024-11-08",
        "close": 11.018,
        "direction_boundary": 10.867,
        "core_momentum": 0.013895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12002
      },
      {
        "date": "2024-11-15",
        "close": 10.825,
        "direction_boundary": 10.854,
        "core_momentum": -0.002672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115813
      },
      {
        "date": "2024-11-22",
        "close": 11.13,
        "direction_boundary": 10.89,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123196
      },
      {
        "date": "2024-11-29",
        "close": 11.079,
        "direction_boundary": 10.928,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120422
      },
      {
        "date": "2024-12-06",
        "close": 10.981,
        "direction_boundary": 10.508,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12024
      },
      {
        "date": "2024-12-13",
        "close": 11.104,
        "direction_boundary": 10.6,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120611
      },
      {
        "date": "2024-12-20",
        "close": 10.942,
        "direction_boundary": 10.684,
        "core_momentum": 0.024148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122035
      },
      {
        "date": "2024-12-27",
        "close": 11.086,
        "direction_boundary": 10.672,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123588
      },
      {
        "date": "2025-01-03",
        "close": 11.138,
        "direction_boundary": 10.603,
        "core_momentum": 0.050457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122654
      },
      {
        "date": "2025-01-10",
        "close": 11.466,
        "direction_boundary": 10.587,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2025-01-17",
        "close": 11.712,
        "direction_boundary": 10.454,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2025-01-24",
        "close": 11.666,
        "direction_boundary": 10.601,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119186
      },
      {
        "date": "2025-01-31",
        "close": 11.607,
        "direction_boundary": 10.456,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2025-02-07",
        "close": 11.861,
        "direction_boundary": 10.471,
        "core_momentum": 0.132748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119076
      },
      {
        "date": "2025-02-14",
        "close": 12.058,
        "direction_boundary": 10.4,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2025-02-21",
        "close": 12.134,
        "direction_boundary": 10.356,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2025-02-28",
        "close": 11.724,
        "direction_boundary": 10.533,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "date": "2025-03-07",
        "close": 11.835,
        "direction_boundary": 10.588,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2025-03-14",
        "close": 11.878,
        "direction_boundary": 10.797,
        "core_momentum": 0.10012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2025-03-21",
        "close": 12.015,
        "direction_boundary": 10.745,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2025-03-28",
        "close": 11.985,
        "direction_boundary": 10.809,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2025-04-04",
        "close": 11.453,
        "direction_boundary": 11.225,
        "core_momentum": 0.020312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2025-04-11",
        "close": 11.548,
        "direction_boundary": 11.304,
        "core_momentum": 0.021585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2025-04-18",
        "close": 11.73,
        "direction_boundary": 11.234,
        "core_momentum": 0.044152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2025-04-25",
        "close": 11.739,
        "direction_boundary": 11.257,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2025-05-02",
        "close": 11.635,
        "direction_boundary": 11.006,
        "core_momentum": 0.057151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123201
      },
      {
        "date": "2025-05-09",
        "close": 11.766,
        "direction_boundary": 11.253,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12382
      },
      {
        "date": "2025-05-16",
        "close": 11.533,
        "direction_boundary": 11.547,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124619
      },
      {
        "date": "2025-05-23",
        "close": 11.818,
        "direction_boundary": 11.533,
        "core_momentum": 0.024712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123328
      },
      {
        "date": "2025-05-30",
        "close": 11.492,
        "direction_boundary": 11.307,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130024
      },
      {
        "date": "2025-06-06",
        "close": 11.84,
        "direction_boundary": 11.193,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2025-06-13",
        "close": 12.035,
        "direction_boundary": 11.295,
        "core_momentum": 0.065516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2025-06-20",
        "close": 12.318,
        "direction_boundary": 11.236,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2025-06-27",
        "close": 11.769,
        "direction_boundary": 11.238,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152006
      },
      {
        "date": "2025-07-04",
        "close": 11.883,
        "direction_boundary": 11.366,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2025-07-11",
        "close": 12.043,
        "direction_boundary": 11.128,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2025-07-18",
        "close": 12.152,
        "direction_boundary": 10.824,
        "core_momentum": 0.12269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2025-07-25",
        "close": 11.973,
        "direction_boundary": 10.665,
        "core_momentum": 0.122644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2025-08-01",
        "close": 11.66,
        "direction_boundary": 10.498,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2025-08-08",
        "close": 11.647,
        "direction_boundary": 10.587,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149192
      },
      {
        "date": "2025-08-15",
        "close": 11.652,
        "direction_boundary": 10.578,
        "core_momentum": 0.101531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147143
      },
      {
        "date": "2025-08-22",
        "close": 11.814,
        "direction_boundary": 10.714,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148286
      },
      {
        "date": "2025-08-29",
        "close": 11.908,
        "direction_boundary": 10.718,
        "core_momentum": 0.111028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2025-09-05",
        "close": 11.902,
        "direction_boundary": 10.479,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2025-09-12",
        "close": 12.064,
        "direction_boundary": 10.742,
        "core_momentum": 0.123068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141244
      },
      {
        "date": "2025-09-19",
        "close": 11.989,
        "direction_boundary": 10.952,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140651
      },
      {
        "date": "2025-09-26",
        "close": 12.244,
        "direction_boundary": 11.248,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143602
      },
      {
        "date": "2025-10-03",
        "close": 12.33,
        "direction_boundary": 11.422,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2025-10-10",
        "close": 12.243,
        "direction_boundary": 11.343,
        "core_momentum": 0.079344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      },
      {
        "date": "2025-10-17",
        "close": 12.373,
        "direction_boundary": 11.055,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2025-10-24",
        "close": 12.5614,
        "direction_boundary": 11.246,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2025-10-31",
        "close": 12.53,
        "direction_boundary": 11.009,
        "core_momentum": 0.13816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2025-11-07",
        "close": 12.586,
        "direction_boundary": 11.018,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2025-11-14",
        "close": 12.827,
        "direction_boundary": 10.825,
        "core_momentum": 0.184942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2025-11-21",
        "close": 12.589,
        "direction_boundary": 11.13,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2025-11-28",
        "close": 12.934,
        "direction_boundary": 11.079,
        "core_momentum": 0.167434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2025-12-05",
        "close": 13.166,
        "direction_boundary": 10.981,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2025-12-12",
        "close": 12.823,
        "direction_boundary": 11.104,
        "core_momentum": 0.154809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2025-12-19",
        "close": 12.775,
        "direction_boundary": 10.942,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119633
      },
      {
        "date": "2025-12-26",
        "close": 13.154,
        "direction_boundary": 11.086,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104947
      },
      {
        "date": "2026-01-02",
        "close": 12.902,
        "direction_boundary": 11.138,
        "core_momentum": 0.158377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2026-01-09",
        "close": 13.287,
        "direction_boundary": 11.466,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114702
      },
      {
        "date": "2026-01-16",
        "close": 13.4,
        "direction_boundary": 11.712,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2026-01-23",
        "close": 14.086,
        "direction_boundary": 11.666,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2026-01-30",
        "close": 14.506,
        "direction_boundary": 11.607,
        "core_momentum": 0.249763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2026-02-06",
        "close": 14.037,
        "direction_boundary": 11.861,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135008
      },
      {
        "date": "2026-02-13",
        "close": 13.868,
        "direction_boundary": 12.058,
        "core_momentum": 0.150108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2026-02-20",
        "close": 14.146,
        "direction_boundary": 12.134,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2026-02-27",
        "close": 14.382,
        "direction_boundary": 11.724,
        "core_momentum": 0.226714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2026-03-06",
        "close": 15.442,
        "direction_boundary": 11.835,
        "core_momentum": 0.304774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164094
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "direction_boundary": 11.878,
        "core_momentum": 0.341135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166639
      },
      {
        "date": "2026-03-20",
        "close": 15.862,
        "direction_boundary": 12.015,
        "core_momentum": 0.320183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2026-03-27",
        "close": 15.934,
        "direction_boundary": 11.985,
        "core_momentum": 0.329495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2026-04-03",
        "close": 16.226999,
        "direction_boundary": 11.453,
        "core_momentum": 0.416834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2026-04-10",
        "close": 15.764,
        "direction_boundary": 11.548,
        "core_momentum": 0.365085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2026-04-17",
        "close": 15.592,
        "direction_boundary": 11.73,
        "core_momentum": 0.329241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175706
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "direction_boundary": 11.739,
        "core_momentum": 0.380015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180217
      },
      {
        "date": "2026-05-01",
        "close": 16.704,
        "direction_boundary": 11.635,
        "core_momentum": 0.435668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2026-05-08",
        "close": 16.486,
        "direction_boundary": 11.766,
        "core_momentum": 0.401156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2026-05-15",
        "close": 16.738001,
        "direction_boundary": 11.533,
        "core_momentum": 0.451314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2026-05-22",
        "close": 16.562,
        "direction_boundary": 11.818,
        "core_momentum": 0.401422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2026-05-29",
        "close": 16.16,
        "direction_boundary": 11.492,
        "core_momentum": 0.406196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186601
      },
      {
        "date": "2026-06-05",
        "close": 15.912,
        "direction_boundary": 11.84,
        "core_momentum": 0.343919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2026-06-12",
        "close": 15.462,
        "direction_boundary": 12.035,
        "core_momentum": 0.284753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189839
      },
      {
        "date": "2026-06-19",
        "close": 15.146,
        "direction_boundary": 12.318,
        "core_momentum": 0.229583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193204
      },
      {
        "date": "2026-06-26",
        "close": 14.714,
        "direction_boundary": 11.769,
        "core_momentum": 0.250234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196358
      },
      {
        "date": "2026-07-03",
        "close": 14.803,
        "direction_boundary": 11.883,
        "core_momentum": 0.245729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193375
      },
      {
        "date": "2026-07-10",
        "close": 15.162,
        "direction_boundary": 12.043,
        "core_momentum": 0.258989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192161
      },
      {
        "date": "2026-07-17",
        "close": 15.71,
        "direction_boundary": 12.152,
        "core_momentum": 0.292791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196719
      },
      {
        "date": "2026-07-24",
        "close": 16.165001,
        "direction_boundary": 11.973,
        "core_momentum": 0.350121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189291
      },
      {
        "date": "2026-07-31",
        "close": 15.856,
        "direction_boundary": 11.66,
        "core_momentum": 0.359863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188941
      },
      {
        "date": "2026-08-07",
        "close": 15.852,
        "direction_boundary": 11.647,
        "core_momentum": 0.361037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.982,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.098,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.27,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.232,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.361,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.264,
        "volume": 1704
      },
      {
        "date": "2023-09-29",
        "close": 11.186,
        "volume": 11710
      },
      {
        "date": "2023-10-06",
        "close": 10.881,
        "volume": 3500
      },
      {
        "date": "2023-10-13",
        "close": 11.137,
        "volume": 2866
      },
      {
        "date": "2023-10-20",
        "close": 11.348,
        "volume": 277
      },
      {
        "date": "2023-10-27",
        "close": 11.201,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.237,
        "volume": 326
      },
      {
        "date": "2023-11-10",
        "close": 10.867,
        "volume": 33
      },
      {
        "date": "2023-11-17",
        "close": 10.854,
        "volume": 23
      },
      {
        "date": "2023-11-24",
        "close": 10.89,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 10.928,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.508,
        "volume": 10552
      },
      {
        "date": "2023-12-15",
        "close": 10.6,
        "volume": 54
      },
      {
        "date": "2023-12-22",
        "close": 10.684,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.672,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.603,
        "volume": 1102
      },
      {
        "date": "2024-01-12",
        "close": 10.587,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 10.454,
        "volume": 3024
      },
      {
        "date": "2024-01-26",
        "close": 10.601,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.456,
        "volume": 465
      },
      {
        "date": "2024-02-09",
        "close": 10.471,
        "volume": 1305
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "volume": 469
      },
      {
        "date": "2024-02-23",
        "close": 10.356,
        "volume": 242
      },
      {
        "date": "2024-03-01",
        "close": 10.533,
        "volume": 1127
      },
      {
        "date": "2024-03-08",
        "close": 10.588,
        "volume": 2382
      },
      {
        "date": "2024-03-15",
        "close": 10.797,
        "volume": 2298
      },
      {
        "date": "2024-03-22",
        "close": 10.745,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.809,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 11.225,
        "volume": 10748
      },
      {
        "date": "2024-04-12",
        "close": 11.304,
        "volume": 7873
      },
      {
        "date": "2024-04-19",
        "close": 11.234,
        "volume": 8523
      },
      {
        "date": "2024-04-26",
        "close": 11.257,
        "volume": 2452
      },
      {
        "date": "2024-05-03",
        "close": 11.006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.253,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.547,
        "volume": 12584
      },
      {
        "date": "2024-05-24",
        "close": 11.533,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.307,
        "volume": 184
      },
      {
        "date": "2024-06-07",
        "close": 11.193,
        "volume": 27972
      },
      {
        "date": "2024-06-14",
        "close": 11.295,
        "volume": 7282
      },
      {
        "date": "2024-06-21",
        "close": 11.236,
        "volume": 83
      },
      {
        "date": "2024-06-28",
        "close": 11.238,
        "volume": 164523
      },
      {
        "date": "2024-07-05",
        "close": 11.366,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 11.128,
        "volume": 2129
      },
      {
        "date": "2024-07-19",
        "close": 10.824,
        "volume": 3716
      },
      {
        "date": "2024-07-26",
        "close": 10.665,
        "volume": 942
      },
      {
        "date": "2024-08-02",
        "close": 10.498,
        "volume": 1376
      },
      {
        "date": "2024-08-09",
        "close": 10.587,
        "volume": 1949
      },
      {
        "date": "2024-08-16",
        "close": 10.578,
        "volume": 1713
      },
      {
        "date": "2024-08-23",
        "close": 10.714,
        "volume": 1117
      },
      {
        "date": "2024-08-30",
        "close": 10.718,
        "volume": 11420
      },
      {
        "date": "2024-09-06",
        "close": 10.479,
        "volume": 64345
      },
      {
        "date": "2024-09-13",
        "close": 10.742,
        "volume": 1789
      },
      {
        "date": "2024-09-20",
        "close": 10.952,
        "volume": 1693
      },
      {
        "date": "2024-09-27",
        "close": 11.248,
        "volume": 15192
      },
      {
        "date": "2024-10-04",
        "close": 11.422,
        "volume": 10597
      },
      {
        "date": "2024-10-11",
        "close": 11.343,
        "volume": 26906
      },
      {
        "date": "2024-10-18",
        "close": 11.055,
        "volume": 5380
      },
      {
        "date": "2024-10-25",
        "close": 11.246,
        "volume": 14839
      },
      {
        "date": "2024-11-01",
        "close": 11.009,
        "volume": 2226
      },
      {
        "date": "2024-11-08",
        "close": 11.018,
        "volume": 4852
      },
      {
        "date": "2024-11-15",
        "close": 10.825,
        "volume": 6302
      },
      {
        "date": "2024-11-22",
        "close": 11.13,
        "volume": 3143
      },
      {
        "date": "2024-11-29",
        "close": 11.079,
        "volume": 1656
      },
      {
        "date": "2024-12-06",
        "close": 10.981,
        "volume": 3074
      },
      {
        "date": "2024-12-13",
        "close": 11.104,
        "volume": 241793
      },
      {
        "date": "2024-12-20",
        "close": 10.942,
        "volume": 14096
      },
      {
        "date": "2024-12-27",
        "close": 11.086,
        "volume": 1450
      },
      {
        "date": "2025-01-03",
        "close": 11.138,
        "volume": 848
      },
      {
        "date": "2025-01-10",
        "close": 11.466,
        "volume": 53222
      },
      {
        "date": "2025-01-17",
        "close": 11.712,
        "volume": 53853
      },
      {
        "date": "2025-01-24",
        "close": 11.666,
        "volume": 59492
      },
      {
        "date": "2025-01-31",
        "close": 11.607,
        "volume": 112405
      },
      {
        "date": "2025-02-07",
        "close": 11.861,
        "volume": 5192
      },
      {
        "date": "2025-02-14",
        "close": 12.058,
        "volume": 13338
      },
      {
        "date": "2025-02-21",
        "close": 12.134,
        "volume": 2472
      },
      {
        "date": "2025-02-28",
        "close": 11.724,
        "volume": 5014
      },
      {
        "date": "2025-03-07",
        "close": 11.835,
        "volume": 27935
      },
      {
        "date": "2025-03-14",
        "close": 11.878,
        "volume": 10305
      },
      {
        "date": "2025-03-21",
        "close": 12.015,
        "volume": 16054
      },
      {
        "date": "2025-03-28",
        "close": 11.985,
        "volume": 1327
      },
      {
        "date": "2025-04-04",
        "close": 11.453,
        "volume": 463560
      },
      {
        "date": "2025-04-11",
        "close": 11.548,
        "volume": 20895
      },
      {
        "date": "2025-04-18",
        "close": 11.73,
        "volume": 8424
      },
      {
        "date": "2025-04-25",
        "close": 11.739,
        "volume": 50507
      },
      {
        "date": "2025-05-02",
        "close": 11.635,
        "volume": 27457
      },
      {
        "date": "2025-05-09",
        "close": 11.766,
        "volume": 3415
      },
      {
        "date": "2025-05-16",
        "close": 11.533,
        "volume": 5644
      },
      {
        "date": "2025-05-23",
        "close": 11.818,
        "volume": 27300
      },
      {
        "date": "2025-05-30",
        "close": 11.492,
        "volume": 42652
      },
      {
        "date": "2025-06-06",
        "close": 11.84,
        "volume": 3054
      },
      {
        "date": "2025-06-13",
        "close": 12.035,
        "volume": 1831
      },
      {
        "date": "2025-06-20",
        "close": 12.318,
        "volume": 7237
      },
      {
        "date": "2025-06-27",
        "close": 11.769,
        "volume": 9438
      },
      {
        "date": "2025-07-04",
        "close": 11.883,
        "volume": 3731
      },
      {
        "date": "2025-07-11",
        "close": 12.043,
        "volume": 36016
      },
      {
        "date": "2025-07-18",
        "close": 12.152,
        "volume": 11109
      },
      {
        "date": "2025-07-25",
        "close": 11.973,
        "volume": 69502
      },
      {
        "date": "2025-08-01",
        "close": 11.66,
        "volume": 2508
      },
      {
        "date": "2025-08-08",
        "close": 11.647,
        "volume": 1177
      },
      {
        "date": "2025-08-15",
        "close": 11.652,
        "volume": 4439
      },
      {
        "date": "2025-08-22",
        "close": 11.814,
        "volume": 1417
      },
      {
        "date": "2025-08-29",
        "close": 11.908,
        "volume": 2273
      },
      {
        "date": "2025-09-05",
        "close": 11.902,
        "volume": 10350
      },
      {
        "date": "2025-09-12",
        "close": 12.064,
        "volume": 2269
      },
      {
        "date": "2025-09-19",
        "close": 11.989,
        "volume": 2712
      },
      {
        "date": "2025-09-26",
        "close": 12.244,
        "volume": 22036
      },
      {
        "date": "2025-10-03",
        "close": 12.33,
        "volume": 10322
      },
      {
        "date": "2025-10-10",
        "close": 12.243,
        "volume": 287053
      },
      {
        "date": "2025-10-17",
        "close": 12.373,
        "volume": 18395
      },
      {
        "date": "2025-10-24",
        "close": 12.5614,
        "volume": 8738
      },
      {
        "date": "2025-10-31",
        "close": 12.53,
        "volume": 6688
      },
      {
        "date": "2025-11-07",
        "close": 12.586,
        "volume": 19835
      },
      {
        "date": "2025-11-14",
        "close": 12.827,
        "volume": 30914
      },
      {
        "date": "2025-11-21",
        "close": 12.589,
        "volume": 14223
      },
      {
        "date": "2025-11-28",
        "close": 12.934,
        "volume": 7875
      },
      {
        "date": "2025-12-05",
        "close": 13.166,
        "volume": 2204
      },
      {
        "date": "2025-12-12",
        "close": 12.823,
        "volume": 8805
      },
      {
        "date": "2025-12-19",
        "close": 12.775,
        "volume": 5883
      },
      {
        "date": "2025-12-26",
        "close": 13.154,
        "volume": 52646
      },
      {
        "date": "2026-01-02",
        "close": 12.902,
        "volume": 148972
      },
      {
        "date": "2026-01-09",
        "close": 13.287,
        "volume": 28580
      },
      {
        "date": "2026-01-16",
        "close": 13.4,
        "volume": 19547
      },
      {
        "date": "2026-01-23",
        "close": 14.086,
        "volume": 25624
      },
      {
        "date": "2026-01-30",
        "close": 14.506,
        "volume": 79624
      },
      {
        "date": "2026-02-06",
        "close": 14.037,
        "volume": 179743
      },
      {
        "date": "2026-02-13",
        "close": 13.868,
        "volume": 8978
      },
      {
        "date": "2026-02-20",
        "close": 14.146,
        "volume": 39711
      },
      {
        "date": "2026-02-27",
        "close": 14.382,
        "volume": 8078
      },
      {
        "date": "2026-03-06",
        "close": 15.442,
        "volume": 31577
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "volume": 59646
      },
      {
        "date": "2026-03-20",
        "close": 15.862,
        "volume": 69659
      },
      {
        "date": "2026-03-27",
        "close": 15.934,
        "volume": 61431
      },
      {
        "date": "2026-04-03",
        "close": 16.226999,
        "volume": 108676
      },
      {
        "date": "2026-04-10",
        "close": 15.764,
        "volume": 135613
      },
      {
        "date": "2026-04-17",
        "close": 15.592,
        "volume": 31010
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "volume": 17539
      },
      {
        "date": "2026-05-01",
        "close": 16.704,
        "volume": 26362
      },
      {
        "date": "2026-05-08",
        "close": 16.486,
        "volume": 34537
      },
      {
        "date": "2026-05-15",
        "close": 16.738001,
        "volume": 76343
      },
      {
        "date": "2026-05-22",
        "close": 16.562,
        "volume": 31140
      },
      {
        "date": "2026-05-29",
        "close": 16.16,
        "volume": 66868
      },
      {
        "date": "2026-06-05",
        "close": 15.912,
        "volume": 4183
      },
      {
        "date": "2026-06-12",
        "close": 15.462,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 15.146,
        "volume": 174
      },
      {
        "date": "2026-06-26",
        "close": 14.714,
        "volume": 1994
      },
      {
        "date": "2026-07-03",
        "close": 14.803,
        "volume": 1728
      },
      {
        "date": "2026-07-10",
        "close": 15.162,
        "volume": 7741
      },
      {
        "date": "2026-07-17",
        "close": 15.71,
        "volume": 7028
      },
      {
        "date": "2026-07-24",
        "close": 16.165001,
        "volume": 15295
      },
      {
        "date": "2026-07-31",
        "close": 15.856,
        "volume": 10136
      },
      {
        "date": "2026-08-07",
        "close": 15.852,
        "volume": 52401
      }
    ],
    "sharemaestro_context": {
      "trend": 15.426933,
      "fair_value": 12.202188,
      "market_activity": 19.133932,
      "market_dynamics": -0.501096,
      "relative_strength": 3.417448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015456,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.008641
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.011826
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.008446
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341344
      }
    ]
  }
}