{
  "ticker": {
    "uuid": "901ffc60-7f16-48c6-ac94-56f6554ce72c",
    "symbol": "UIM9",
    "name": "UBS MSCI Canada UCITS ETF CAD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.430134,
    "boundary_margin": 0.318024,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105286,
    "volatility_stability": 0.0994,
    "risk_context": 0.9498,
    "current_regime": {
      "move": 0.722421,
      "interruption": -0.400771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.343307,
        "direction_boundary": 35.988041,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2023-08-25",
        "close": 32.400219,
        "direction_boundary": 35.950977,
        "core_momentum": -0.098767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141125
      },
      {
        "date": "2023-09-01",
        "close": 33.775726,
        "direction_boundary": 34.644684,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150491
      },
      {
        "date": "2023-09-08",
        "close": 33.296673,
        "direction_boundary": 35.237614,
        "core_momentum": -0.055082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141402
      },
      {
        "date": "2023-09-15",
        "close": 34.439766,
        "direction_boundary": 34.02396,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2023-09-22",
        "close": 33.448452,
        "direction_boundary": 32.870525,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2023-09-29",
        "close": 33.244492,
        "direction_boundary": 32.569427,
        "core_momentum": 0.020727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133164
      },
      {
        "date": "2023-10-06",
        "close": 32.082439,
        "direction_boundary": 32.782513,
        "core_momentum": -0.021355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2023-10-13",
        "close": 33.064262,
        "direction_boundary": 32.115467,
        "core_momentum": 0.029543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145384
      },
      {
        "date": "2023-10-20",
        "close": 32.158325,
        "direction_boundary": 32.675972,
        "core_momentum": -0.015842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2023-10-27",
        "close": 31.152784,
        "direction_boundary": 33.685799,
        "core_momentum": -0.075195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2023-11-03",
        "close": 32.907738,
        "direction_boundary": 33.991535,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2023-11-10",
        "close": 32.376514,
        "direction_boundary": 34.385277,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2023-11-17",
        "close": 33.012081,
        "direction_boundary": 34.010056,
        "core_momentum": -0.029344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17836
      },
      {
        "date": "2023-11-24",
        "close": 33.078487,
        "direction_boundary": 34.686375,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176395
      },
      {
        "date": "2023-12-01",
        "close": 33.922764,
        "direction_boundary": 34.204617,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178901
      },
      {
        "date": "2023-12-08",
        "close": 33.998653,
        "direction_boundary": 32.972435,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2023-12-15",
        "close": 34.676922,
        "direction_boundary": 31.536432,
        "core_momentum": 0.099583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2023-12-22",
        "close": 35.027912,
        "direction_boundary": 31.800476,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2023-12-29",
        "close": 35.080086,
        "direction_boundary": 31.712461,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173327
      },
      {
        "date": "2024-01-05",
        "close": 35.222374,
        "direction_boundary": 32.726929,
        "core_momentum": 0.076251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2024-01-12",
        "close": 35.070606,
        "direction_boundary": 33.09288,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170777
      },
      {
        "date": "2024-01-19",
        "close": 34.719601,
        "direction_boundary": 33.25964,
        "core_momentum": 0.043896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2024-01-26",
        "close": 35.435818,
        "direction_boundary": 33.90815,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2024-02-02",
        "close": 35.626526,
        "direction_boundary": 33.865997,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2024-02-09",
        "close": 35.482403,
        "direction_boundary": 34.292553,
        "core_momentum": 0.034697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2024-02-16",
        "close": 36.174179,
        "direction_boundary": 33.800381,
        "core_momentum": 0.07023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2024-02-23",
        "close": 36.111729,
        "direction_boundary": 33.09259,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16263
      },
      {
        "date": "2024-03-01",
        "close": 36.33271,
        "direction_boundary": 33.744129,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2024-03-08",
        "close": 36.53928,
        "direction_boundary": 32.459805,
        "core_momentum": 0.125678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2024-03-15",
        "close": 36.6786,
        "direction_boundary": 31.330153,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2024-03-22",
        "close": 36.995663,
        "direction_boundary": 31.119225,
        "core_momentum": 0.188836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2024-03-29",
        "close": 37.519299,
        "direction_boundary": 32.492611,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2024-04-05",
        "close": 37.355965,
        "direction_boundary": 32.558231,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125952
      },
      {
        "date": "2024-04-12",
        "close": 37.303123,
        "direction_boundary": 33.284775,
        "core_momentum": 0.120726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-04-19",
        "close": 36.85635,
        "direction_boundary": 33.139462,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114667
      },
      {
        "date": "2024-04-26",
        "close": 37.130177,
        "direction_boundary": 32.914467,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2024-05-03",
        "close": 36.803505,
        "direction_boundary": 33.05978,
        "core_momentum": 0.113241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076526
      },
      {
        "date": "2024-05-10",
        "close": 37.658615,
        "direction_boundary": 33.116032,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074751
      },
      {
        "date": "2024-05-17",
        "close": 37.428024,
        "direction_boundary": 33.167599,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073836
      },
      {
        "date": "2024-05-24",
        "close": 37.293507,
        "direction_boundary": 32.558231,
        "core_momentum": 0.14544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07467
      },
      {
        "date": "2024-05-31",
        "close": 36.880367,
        "direction_boundary": 32.984783,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071571
      },
      {
        "date": "2024-06-07",
        "close": 36.841938,
        "direction_boundary": 33.125404,
        "core_momentum": 0.112196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071804
      },
      {
        "date": "2024-06-14",
        "close": 36.323105,
        "direction_boundary": 33.228523,
        "core_momentum": 0.09313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071474
      },
      {
        "date": "2024-06-21",
        "close": 36.414383,
        "direction_boundary": 32.426994,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070483
      },
      {
        "date": "2024-06-28",
        "close": 37.096546,
        "direction_boundary": 33.350391,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07435
      },
      {
        "date": "2024-07-05",
        "close": 37.264687,
        "direction_boundary": 32.703537,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074377
      },
      {
        "date": "2024-07-12",
        "close": 37.946857,
        "direction_boundary": 32.876972,
        "core_momentum": 0.154208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076937
      },
      {
        "date": "2024-07-19",
        "close": 37.576954,
        "direction_boundary": 33.598824,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076848
      },
      {
        "date": "2024-07-26",
        "close": 37.567341,
        "direction_boundary": 33.978497,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072736
      },
      {
        "date": "2024-08-02",
        "close": 36.183784,
        "direction_boundary": 33.162903,
        "core_momentum": 0.091092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091066
      },
      {
        "date": "2024-08-09",
        "close": 36.952038,
        "direction_boundary": 33.272953,
        "core_momentum": 0.110573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095052
      },
      {
        "date": "2024-08-16",
        "close": 38.088875,
        "direction_boundary": 32.343307,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100238
      },
      {
        "date": "2024-08-23",
        "close": 38.492115,
        "direction_boundary": 32.400219,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2024-08-30",
        "close": 38.793327,
        "direction_boundary": 33.775726,
        "core_momentum": 0.148556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10092
      },
      {
        "date": "2024-09-06",
        "close": 37.836243,
        "direction_boundary": 33.296673,
        "core_momentum": 0.136337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2024-09-13",
        "close": 39.152836,
        "direction_boundary": 34.439766,
        "core_momentum": 0.13685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2024-09-20",
        "close": 39.220852,
        "direction_boundary": 33.448452,
        "core_momentum": 0.172576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2024-09-27",
        "close": 39.862144,
        "direction_boundary": 33.244492,
        "core_momentum": 0.19906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117118
      },
      {
        "date": "2024-10-04",
        "close": 40.537445,
        "direction_boundary": 32.082439,
        "core_momentum": 0.26354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2024-10-11",
        "close": 40.722057,
        "direction_boundary": 33.064262,
        "core_momentum": 0.231603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2024-10-18",
        "close": 41.358494,
        "direction_boundary": 32.158325,
        "core_momentum": 0.28609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2024-10-25",
        "close": 40.862949,
        "direction_boundary": 31.152784,
        "core_momentum": 0.311695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2024-11-01",
        "close": 40.236229,
        "direction_boundary": 32.907738,
        "core_momentum": 0.222698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2024-11-08",
        "close": 41.620842,
        "direction_boundary": 32.376514,
        "core_momentum": 0.285526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2024-11-15",
        "close": 42.305859,
        "direction_boundary": 33.012081,
        "core_momentum": 0.281527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12567
      },
      {
        "date": "2024-11-22",
        "close": 44.132565,
        "direction_boundary": 33.078487,
        "core_momentum": 0.334177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2024-11-29",
        "close": 43.811924,
        "direction_boundary": 33.922764,
        "core_momentum": 0.29152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2024-12-06",
        "close": 43.573868,
        "direction_boundary": 33.998653,
        "core_momentum": 0.281635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2024-12-13",
        "close": 42.835411,
        "direction_boundary": 34.676922,
        "core_momentum": 0.235271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2024-12-20",
        "close": 41.722862,
        "direction_boundary": 35.027912,
        "core_momentum": 0.191132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2024-12-27",
        "close": 41.829746,
        "direction_boundary": 35.080086,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2025-01-03",
        "close": 42.607071,
        "direction_boundary": 35.222374,
        "core_momentum": 0.209659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2025-01-10",
        "close": 42.373875,
        "direction_boundary": 35.070606,
        "core_momentum": 0.208245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142801
      },
      {
        "date": "2025-01-17",
        "close": 42.815975,
        "direction_boundary": 34.719601,
        "core_momentum": 0.233193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2025-01-24",
        "close": 42.849983,
        "direction_boundary": 35.435818,
        "core_momentum": 0.209228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-01-31",
        "close": 43.70018,
        "direction_boundary": 35.626526,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2025-02-07",
        "close": 43.684563,
        "direction_boundary": 35.482403,
        "core_momentum": 0.231161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2025-02-14",
        "close": 43.699314,
        "direction_boundary": 36.174179,
        "core_momentum": 0.208025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2025-02-21",
        "close": 43.473217,
        "direction_boundary": 36.111729,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123626
      },
      {
        "date": "2025-02-28",
        "close": 42.662243,
        "direction_boundary": 36.33271,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12773
      },
      {
        "date": "2025-03-07",
        "close": 40.017971,
        "direction_boundary": 36.53928,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153976
      },
      {
        "date": "2025-03-14",
        "close": 39.836117,
        "direction_boundary": 36.6786,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147068
      },
      {
        "date": "2025-03-21",
        "close": 40.838776,
        "direction_boundary": 36.995663,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150851
      },
      {
        "date": "2025-03-28",
        "close": 40.843693,
        "direction_boundary": 37.519299,
        "core_momentum": 0.088605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149366
      },
      {
        "date": "2025-04-04",
        "close": 38.056885,
        "direction_boundary": 37.355965,
        "core_momentum": 0.018763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177407
      },
      {
        "date": "2025-04-11",
        "close": 37.511318,
        "direction_boundary": 37.303123,
        "core_momentum": 0.005581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177867
      },
      {
        "date": "2025-04-18",
        "close": 39.034969,
        "direction_boundary": 36.85635,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185978
      },
      {
        "date": "2025-04-25",
        "close": 39.954079,
        "direction_boundary": 37.130177,
        "core_momentum": 0.076054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188677
      },
      {
        "date": "2025-05-02",
        "close": 40.848606,
        "direction_boundary": 36.803505,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19006
      },
      {
        "date": "2025-05-09",
        "close": 41.212318,
        "direction_boundary": 37.658615,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184393
      },
      {
        "date": "2025-05-16",
        "close": 42.593433,
        "direction_boundary": 37.428024,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188799
      },
      {
        "date": "2025-05-23",
        "close": 42.352596,
        "direction_boundary": 37.293507,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178909
      },
      {
        "date": "2025-05-30",
        "close": 42.853931,
        "direction_boundary": 36.880367,
        "core_momentum": 0.161971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179644
      },
      {
        "date": "2025-06-06",
        "close": 43.193062,
        "direction_boundary": 36.841938,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179912
      },
      {
        "date": "2025-06-13",
        "close": 43.124252,
        "direction_boundary": 36.323105,
        "core_momentum": 0.18724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2025-06-20",
        "close": 42.81461,
        "direction_boundary": 36.414383,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2025-06-27",
        "close": 42.809696,
        "direction_boundary": 37.096546,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174527
      },
      {
        "date": "2025-07-04",
        "close": 43.183235,
        "direction_boundary": 37.264687,
        "core_momentum": 0.158825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      },
      {
        "date": "2025-07-11",
        "close": 43.06036,
        "direction_boundary": 37.946857,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-07-18",
        "close": 43.669819,
        "direction_boundary": 37.576954,
        "core_momentum": 0.162144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173434
      },
      {
        "date": "2025-07-25",
        "close": 43.625587,
        "direction_boundary": 37.567341,
        "core_momentum": 0.161264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2025-08-01",
        "close": 43.318638,
        "direction_boundary": 36.183784,
        "core_momentum": 0.197184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171557
      },
      {
        "date": "2025-08-08",
        "close": 44.430134,
        "direction_boundary": 36.952038,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2025-08-15",
        "close": 44.112564,
        "direction_boundary": 38.088875,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175548
      },
      {
        "date": "2025-08-22",
        "close": 44.747704,
        "direction_boundary": 38.492115,
        "core_momentum": 0.162516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2025-08-29",
        "close": 45.38781,
        "direction_boundary": 38.793327,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2025-09-05",
        "close": 45.645836,
        "direction_boundary": 37.836243,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2025-09-12",
        "close": 46.196621,
        "direction_boundary": 39.152836,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145971
      },
      {
        "date": "2025-09-19",
        "close": 46.945892,
        "direction_boundary": 39.220852,
        "core_momentum": 0.196963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2025-09-26",
        "close": 46.722599,
        "direction_boundary": 39.862144,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144678
      },
      {
        "date": "2025-10-03",
        "close": 47.551262,
        "direction_boundary": 40.537445,
        "core_momentum": 0.173021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095584
      },
      {
        "date": "2025-10-10",
        "close": 47.139412,
        "direction_boundary": 40.722057,
        "core_momentum": 0.157589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09312
      },
      {
        "date": "2025-10-17",
        "close": 46.797028,
        "direction_boundary": 41.358494,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084215
      },
      {
        "date": "2025-10-24",
        "close": 77.697952,
        "direction_boundary": 40.862949,
        "core_momentum": 0.901428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69902
      },
      {
        "date": "2025-10-31",
        "close": 47.923412,
        "direction_boundary": 40.236229,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99334
      },
      {
        "date": "2025-11-07",
        "close": 46.558853,
        "direction_boundary": 41.620842,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994512
      },
      {
        "date": "2025-11-14",
        "close": 47.685234,
        "direction_boundary": 42.305859,
        "core_momentum": 0.127154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994077
      },
      {
        "date": "2025-11-21",
        "close": 47.546299,
        "direction_boundary": 44.132565,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994028
      },
      {
        "date": "2025-11-28",
        "close": 49.615467,
        "direction_boundary": 43.811924,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995401
      },
      {
        "date": "2025-12-05",
        "close": 49.888382,
        "direction_boundary": 43.573868,
        "core_momentum": 0.144915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995396
      },
      {
        "date": "2025-12-12",
        "close": 49.779217,
        "direction_boundary": 42.835411,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995405
      },
      {
        "date": "2025-12-19",
        "close": 50.563221,
        "direction_boundary": 41.722862,
        "core_momentum": 0.211883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995324
      },
      {
        "date": "2025-12-26",
        "close": 50.851021,
        "direction_boundary": 41.829746,
        "core_momentum": 0.215667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995281
      },
      {
        "date": "2026-01-02",
        "close": 50.602917,
        "direction_boundary": 42.607071,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995403
      },
      {
        "date": "2026-01-09",
        "close": 51.80373,
        "direction_boundary": 42.373875,
        "core_momentum": 0.222539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995598
      },
      {
        "date": "2026-01-16",
        "close": 52.458721,
        "direction_boundary": 42.815975,
        "core_momentum": 0.225214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995579
      },
      {
        "date": "2026-01-23",
        "close": 52.111374,
        "direction_boundary": 42.849983,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995701
      },
      {
        "date": "2026-01-30",
        "close": 50.791473,
        "direction_boundary": 43.70018,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996554
      },
      {
        "date": "2026-02-06",
        "close": 51.059425,
        "direction_boundary": 43.684563,
        "core_momentum": 0.168821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996168
      },
      {
        "date": "2026-02-13",
        "close": 51.950001,
        "direction_boundary": 43.699314,
        "core_momentum": 0.188806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996131
      },
      {
        "date": "2026-02-20",
        "close": 53.310001,
        "direction_boundary": 43.473217,
        "core_momentum": 0.226272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996445
      },
      {
        "date": "2026-02-27",
        "close": 54.009998,
        "direction_boundary": 42.662243,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996429
      },
      {
        "date": "2026-03-06",
        "close": 53.849998,
        "direction_boundary": 40.017971,
        "core_momentum": 0.345645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996519
      },
      {
        "date": "2026-03-13",
        "close": 53.200001,
        "direction_boundary": 39.836117,
        "core_momentum": 0.335472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996808
      },
      {
        "date": "2026-03-20",
        "close": 50.970001,
        "direction_boundary": 40.838776,
        "core_momentum": 0.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998893
      },
      {
        "date": "2026-03-27",
        "close": 51.299999,
        "direction_boundary": 40.843693,
        "core_momentum": 0.256008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998836
      },
      {
        "date": "2026-04-03",
        "close": 52.689999,
        "direction_boundary": 38.056885,
        "core_momentum": 0.384506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999173
      },
      {
        "date": "2026-04-10",
        "close": 53.32,
        "direction_boundary": 37.511318,
        "core_momentum": 0.421438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99906
      },
      {
        "date": "2026-04-17",
        "close": 54.580002,
        "direction_boundary": 39.034969,
        "core_momentum": 0.398234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999226
      },
      {
        "date": "2026-04-24",
        "close": 54.330002,
        "direction_boundary": 39.954079,
        "core_momentum": 0.359811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690184
      },
      {
        "date": "2026-05-01",
        "close": 54.509998,
        "direction_boundary": 40.848606,
        "core_momentum": 0.33444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2026-05-08",
        "close": 54.389999,
        "direction_boundary": 41.212318,
        "core_momentum": 0.319751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2026-05-15",
        "close": 54.349998,
        "direction_boundary": 42.593433,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2026-05-22",
        "close": 55.619999,
        "direction_boundary": 42.352596,
        "core_momentum": 0.313261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2026-05-29",
        "close": 55.439999,
        "direction_boundary": 42.853931,
        "core_momentum": 0.293697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2026-06-05",
        "close": 55.77,
        "direction_boundary": 43.193062,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2026-06-12",
        "close": 56.18,
        "direction_boundary": 43.124252,
        "core_momentum": 0.302747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2026-06-19",
        "close": 55.68,
        "direction_boundary": 42.81461,
        "core_momentum": 0.300491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "direction_boundary": 42.809696,
        "core_momentum": 0.312787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2026-07-03",
        "close": 56.18,
        "direction_boundary": 43.183235,
        "core_momentum": 0.300968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2026-07-10",
        "close": 56.689999,
        "direction_boundary": 43.06036,
        "core_momentum": 0.316524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2026-07-17",
        "close": 57.490002,
        "direction_boundary": 43.669819,
        "core_momentum": 0.31647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2026-07-24",
        "close": 57.549999,
        "direction_boundary": 43.625587,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109479
      },
      {
        "date": "2026-07-31",
        "close": 57.209999,
        "direction_boundary": 43.318638,
        "core_momentum": 0.320679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2026-08-07",
        "close": 58.560001,
        "direction_boundary": 44.430134,
        "core_momentum": 0.318024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.343307,
        "volume": 70300
      },
      {
        "date": "2023-08-25",
        "close": 32.400219,
        "volume": 18731
      },
      {
        "date": "2023-09-01",
        "close": 33.775726,
        "volume": 39381
      },
      {
        "date": "2023-09-08",
        "close": 33.296673,
        "volume": 34373
      },
      {
        "date": "2023-09-15",
        "close": 34.439766,
        "volume": 30656
      },
      {
        "date": "2023-09-22",
        "close": 33.448452,
        "volume": 18877
      },
      {
        "date": "2023-09-29",
        "close": 33.244492,
        "volume": 50518
      },
      {
        "date": "2023-10-06",
        "close": 32.082439,
        "volume": 74815
      },
      {
        "date": "2023-10-13",
        "close": 33.064262,
        "volume": 13765
      },
      {
        "date": "2023-10-20",
        "close": 32.158325,
        "volume": 55625
      },
      {
        "date": "2023-10-27",
        "close": 31.152784,
        "volume": 55501
      },
      {
        "date": "2023-11-03",
        "close": 32.907738,
        "volume": 48978
      },
      {
        "date": "2023-11-10",
        "close": 32.376514,
        "volume": 32826
      },
      {
        "date": "2023-11-17",
        "close": 33.012081,
        "volume": 12814
      },
      {
        "date": "2023-11-24",
        "close": 33.078487,
        "volume": 8752
      },
      {
        "date": "2023-12-01",
        "close": 33.922764,
        "volume": 28370
      },
      {
        "date": "2023-12-08",
        "close": 33.998653,
        "volume": 16470
      },
      {
        "date": "2023-12-15",
        "close": 34.676922,
        "volume": 37418
      },
      {
        "date": "2023-12-22",
        "close": 35.027912,
        "volume": 32516
      },
      {
        "date": "2023-12-29",
        "close": 35.080086,
        "volume": 28646
      },
      {
        "date": "2024-01-05",
        "close": 35.222374,
        "volume": 26011
      },
      {
        "date": "2024-01-12",
        "close": 35.070606,
        "volume": 25915
      },
      {
        "date": "2024-01-19",
        "close": 34.719601,
        "volume": 19385
      },
      {
        "date": "2024-01-26",
        "close": 35.435818,
        "volume": 24230
      },
      {
        "date": "2024-02-02",
        "close": 35.626526,
        "volume": 12470
      },
      {
        "date": "2024-02-09",
        "close": 35.482403,
        "volume": 20244
      },
      {
        "date": "2024-02-16",
        "close": 36.174179,
        "volume": 19613
      },
      {
        "date": "2024-02-23",
        "close": 36.111729,
        "volume": 24214
      },
      {
        "date": "2024-03-01",
        "close": 36.33271,
        "volume": 57365
      },
      {
        "date": "2024-03-08",
        "close": 36.53928,
        "volume": 15587
      },
      {
        "date": "2024-03-15",
        "close": 36.6786,
        "volume": 21311
      },
      {
        "date": "2024-03-22",
        "close": 36.995663,
        "volume": 14592
      },
      {
        "date": "2024-03-29",
        "close": 37.519299,
        "volume": 24384
      },
      {
        "date": "2024-04-05",
        "close": 37.355965,
        "volume": 33846
      },
      {
        "date": "2024-04-12",
        "close": 37.303123,
        "volume": 19170
      },
      {
        "date": "2024-04-19",
        "close": 36.85635,
        "volume": 40028
      },
      {
        "date": "2024-04-26",
        "close": 37.130177,
        "volume": 14169
      },
      {
        "date": "2024-05-03",
        "close": 36.803505,
        "volume": 21839
      },
      {
        "date": "2024-05-10",
        "close": 37.658615,
        "volume": 11218
      },
      {
        "date": "2024-05-17",
        "close": 37.428024,
        "volume": 16396
      },
      {
        "date": "2024-05-24",
        "close": 37.293507,
        "volume": 26526
      },
      {
        "date": "2024-05-31",
        "close": 36.880367,
        "volume": 28000
      },
      {
        "date": "2024-06-07",
        "close": 36.841938,
        "volume": 25796
      },
      {
        "date": "2024-06-14",
        "close": 36.323105,
        "volume": 42709
      },
      {
        "date": "2024-06-21",
        "close": 36.414383,
        "volume": 37240
      },
      {
        "date": "2024-06-28",
        "close": 37.096546,
        "volume": 55626
      },
      {
        "date": "2024-07-05",
        "close": 37.264687,
        "volume": 74984
      },
      {
        "date": "2024-07-12",
        "close": 37.946857,
        "volume": 38384
      },
      {
        "date": "2024-07-19",
        "close": 37.576954,
        "volume": 14647
      },
      {
        "date": "2024-07-26",
        "close": 37.567341,
        "volume": 26450
      },
      {
        "date": "2024-08-02",
        "close": 36.183784,
        "volume": 17039
      },
      {
        "date": "2024-08-09",
        "close": 36.952038,
        "volume": 43099
      },
      {
        "date": "2024-08-16",
        "close": 38.088875,
        "volume": 14793
      },
      {
        "date": "2024-08-23",
        "close": 38.492115,
        "volume": 11322
      },
      {
        "date": "2024-08-30",
        "close": 38.793327,
        "volume": 13560
      },
      {
        "date": "2024-09-06",
        "close": 37.836243,
        "volume": 49310
      },
      {
        "date": "2024-09-13",
        "close": 39.152836,
        "volume": 25273
      },
      {
        "date": "2024-09-20",
        "close": 39.220852,
        "volume": 38199
      },
      {
        "date": "2024-09-27",
        "close": 39.862144,
        "volume": 13602
      },
      {
        "date": "2024-10-04",
        "close": 40.537445,
        "volume": 44885
      },
      {
        "date": "2024-10-11",
        "close": 40.722057,
        "volume": 29418
      },
      {
        "date": "2024-10-18",
        "close": 41.358494,
        "volume": 25232
      },
      {
        "date": "2024-10-25",
        "close": 40.862949,
        "volume": 21069
      },
      {
        "date": "2024-11-01",
        "close": 40.236229,
        "volume": 75745
      },
      {
        "date": "2024-11-08",
        "close": 41.620842,
        "volume": 74166
      },
      {
        "date": "2024-11-15",
        "close": 42.305859,
        "volume": 44191
      },
      {
        "date": "2024-11-22",
        "close": 44.132565,
        "volume": 51882
      },
      {
        "date": "2024-11-29",
        "close": 43.811924,
        "volume": 38678
      },
      {
        "date": "2024-12-06",
        "close": 43.573868,
        "volume": 23981
      },
      {
        "date": "2024-12-13",
        "close": 42.835411,
        "volume": 51177
      },
      {
        "date": "2024-12-20",
        "close": 41.722862,
        "volume": 78718
      },
      {
        "date": "2024-12-27",
        "close": 41.829746,
        "volume": 13615
      },
      {
        "date": "2025-01-03",
        "close": 42.607071,
        "volume": 21883
      },
      {
        "date": "2025-01-10",
        "close": 42.373875,
        "volume": 81355
      },
      {
        "date": "2025-01-17",
        "close": 42.815975,
        "volume": 36688
      },
      {
        "date": "2025-01-24",
        "close": 42.849983,
        "volume": 79004
      },
      {
        "date": "2025-01-31",
        "close": 43.70018,
        "volume": 86582
      },
      {
        "date": "2025-02-07",
        "close": 43.684563,
        "volume": 51787
      },
      {
        "date": "2025-02-14",
        "close": 43.699314,
        "volume": 64651
      },
      {
        "date": "2025-02-21",
        "close": 43.473217,
        "volume": 102416
      },
      {
        "date": "2025-02-28",
        "close": 42.662243,
        "volume": 127061
      },
      {
        "date": "2025-03-07",
        "close": 40.017971,
        "volume": 98925
      },
      {
        "date": "2025-03-14",
        "close": 39.836117,
        "volume": 63775
      },
      {
        "date": "2025-03-21",
        "close": 40.838776,
        "volume": 70875
      },
      {
        "date": "2025-03-28",
        "close": 40.843693,
        "volume": 45833
      },
      {
        "date": "2025-04-04",
        "close": 38.056885,
        "volume": 72009
      },
      {
        "date": "2025-04-11",
        "close": 37.511318,
        "volume": 32269
      },
      {
        "date": "2025-04-18",
        "close": 39.034969,
        "volume": 35283
      },
      {
        "date": "2025-04-25",
        "close": 39.954079,
        "volume": 81037
      },
      {
        "date": "2025-05-02",
        "close": 40.848606,
        "volume": 57721
      },
      {
        "date": "2025-05-09",
        "close": 41.212318,
        "volume": 58793
      },
      {
        "date": "2025-05-16",
        "close": 42.593433,
        "volume": 57066
      },
      {
        "date": "2025-05-23",
        "close": 42.352596,
        "volume": 34944
      },
      {
        "date": "2025-05-30",
        "close": 42.853931,
        "volume": 35691
      },
      {
        "date": "2025-06-06",
        "close": 43.193062,
        "volume": 35542
      },
      {
        "date": "2025-06-13",
        "close": 43.124252,
        "volume": 14233
      },
      {
        "date": "2025-06-20",
        "close": 42.81461,
        "volume": 26280
      },
      {
        "date": "2025-06-27",
        "close": 42.809696,
        "volume": 21350
      },
      {
        "date": "2025-07-04",
        "close": 43.183235,
        "volume": 39381
      },
      {
        "date": "2025-07-11",
        "close": 43.06036,
        "volume": 16745
      },
      {
        "date": "2025-07-18",
        "close": 43.669819,
        "volume": 18624
      },
      {
        "date": "2025-07-25",
        "close": 43.625587,
        "volume": 20451
      },
      {
        "date": "2025-08-01",
        "close": 43.318638,
        "volume": 42825
      },
      {
        "date": "2025-08-08",
        "close": 44.430134,
        "volume": 68603
      },
      {
        "date": "2025-08-15",
        "close": 44.112564,
        "volume": 37093
      },
      {
        "date": "2025-08-22",
        "close": 44.747704,
        "volume": 13642
      },
      {
        "date": "2025-08-29",
        "close": 45.38781,
        "volume": 68600
      },
      {
        "date": "2025-09-05",
        "close": 45.645836,
        "volume": 21701
      },
      {
        "date": "2025-09-12",
        "close": 46.196621,
        "volume": 21313
      },
      {
        "date": "2025-09-19",
        "close": 46.945892,
        "volume": 27961
      },
      {
        "date": "2025-09-26",
        "close": 46.722599,
        "volume": 79741
      },
      {
        "date": "2025-10-03",
        "close": 47.551262,
        "volume": 40741
      },
      {
        "date": "2025-10-10",
        "close": 47.139412,
        "volume": 29155
      },
      {
        "date": "2025-10-17",
        "close": 46.797028,
        "volume": 57668
      },
      {
        "date": "2025-10-24",
        "close": 77.697952,
        "volume": 9294
      },
      {
        "date": "2025-10-31",
        "close": 47.923412,
        "volume": 23129
      },
      {
        "date": "2025-11-07",
        "close": 46.558853,
        "volume": 29939
      },
      {
        "date": "2025-11-14",
        "close": 47.685234,
        "volume": 12926
      },
      {
        "date": "2025-11-21",
        "close": 47.546299,
        "volume": 26947
      },
      {
        "date": "2025-11-28",
        "close": 49.615467,
        "volume": 41612
      },
      {
        "date": "2025-12-05",
        "close": 49.888382,
        "volume": 34012
      },
      {
        "date": "2025-12-12",
        "close": 49.779217,
        "volume": 18785
      },
      {
        "date": "2025-12-19",
        "close": 50.563221,
        "volume": 85357
      },
      {
        "date": "2025-12-26",
        "close": 50.851021,
        "volume": 6894
      },
      {
        "date": "2026-01-02",
        "close": 50.602917,
        "volume": 50644
      },
      {
        "date": "2026-01-09",
        "close": 51.80373,
        "volume": 34417
      },
      {
        "date": "2026-01-16",
        "close": 52.458721,
        "volume": 25800
      },
      {
        "date": "2026-01-23",
        "close": 52.111374,
        "volume": 53233
      },
      {
        "date": "2026-01-30",
        "close": 50.791473,
        "volume": 42960
      },
      {
        "date": "2026-02-06",
        "close": 51.059425,
        "volume": 42724
      },
      {
        "date": "2026-02-13",
        "close": 51.950001,
        "volume": 35786
      },
      {
        "date": "2026-02-20",
        "close": 53.310001,
        "volume": 65012
      },
      {
        "date": "2026-02-27",
        "close": 54.009998,
        "volume": 17041
      },
      {
        "date": "2026-03-06",
        "close": 53.849998,
        "volume": 52772
      },
      {
        "date": "2026-03-13",
        "close": 53.200001,
        "volume": 18424
      },
      {
        "date": "2026-03-20",
        "close": 50.970001,
        "volume": 24026
      },
      {
        "date": "2026-03-27",
        "close": 51.299999,
        "volume": 43579
      },
      {
        "date": "2026-04-03",
        "close": 52.689999,
        "volume": 61132
      },
      {
        "date": "2026-04-10",
        "close": 53.32,
        "volume": 37596
      },
      {
        "date": "2026-04-17",
        "close": 54.580002,
        "volume": 15421
      },
      {
        "date": "2026-04-24",
        "close": 54.330002,
        "volume": 8984
      },
      {
        "date": "2026-05-01",
        "close": 54.509998,
        "volume": 22056
      },
      {
        "date": "2026-05-08",
        "close": 54.389999,
        "volume": 46335
      },
      {
        "date": "2026-05-15",
        "close": 54.349998,
        "volume": 16796
      },
      {
        "date": "2026-05-22",
        "close": 55.619999,
        "volume": 48267
      },
      {
        "date": "2026-05-29",
        "close": 55.439999,
        "volume": 19881
      },
      {
        "date": "2026-06-05",
        "close": 55.77,
        "volume": 6879
      },
      {
        "date": "2026-06-12",
        "close": 56.18,
        "volume": 10871
      },
      {
        "date": "2026-06-19",
        "close": 55.68,
        "volume": 8627
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "volume": 2853
      },
      {
        "date": "2026-07-03",
        "close": 56.18,
        "volume": 13575
      },
      {
        "date": "2026-07-10",
        "close": 56.689999,
        "volume": 137624
      },
      {
        "date": "2026-07-17",
        "close": 57.490002,
        "volume": 18695
      },
      {
        "date": "2026-07-24",
        "close": 57.549999,
        "volume": 37053
      },
      {
        "date": "2026-07-31",
        "close": 57.209999,
        "volume": 17784
      },
      {
        "date": "2026-08-07",
        "close": 58.560001,
        "volume": 41416
      }
    ],
    "sharemaestro_context": {
      "trend": 54.3917,
      "fair_value": 43.050219,
      "market_activity": 59.461608,
      "market_dynamics": 1.568575,
      "relative_strength": 3.807734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.020947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": 0.00392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040524,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.000604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063717,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.005424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134754,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.034035
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.008993
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034706
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.054867
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.722421
      }
    ]
  }
}