{
  "ticker": {
    "uuid": "90204ad4-0f77-4df7-bef6-97bad1a594b9",
    "symbol": "4415",
    "name": "Broad Enterprise Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1442.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 943.0,
    "boundary_margin": 0.529162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419224,
    "volatility_stability": 0.9556,
    "risk_context": 0.2385,
    "current_regime": {
      "move": 0.529162,
      "interruption": -0.200797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 929.0,
        "direction_boundary": 487.5,
        "core_momentum": 0.905641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517092
      },
      {
        "date": "2023-08-25",
        "close": 939.5,
        "direction_boundary": 483.0,
        "core_momentum": 0.945135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493176
      },
      {
        "date": "2023-09-01",
        "close": 1063.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.898214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479725
      },
      {
        "date": "2023-09-08",
        "close": 1066.0,
        "direction_boundary": 584.5,
        "core_momentum": 0.823781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480189
      },
      {
        "date": "2023-09-15",
        "close": 927.5,
        "direction_boundary": 603.5,
        "core_momentum": 0.536868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510902
      },
      {
        "date": "2023-09-22",
        "close": 911.5,
        "direction_boundary": 600.0,
        "core_momentum": 0.519167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513814
      },
      {
        "date": "2023-09-29",
        "close": 952.5,
        "direction_boundary": 617.5,
        "core_momentum": 0.54251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514523
      },
      {
        "date": "2023-10-06",
        "close": 884.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.437398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531735
      },
      {
        "date": "2023-10-13",
        "close": 964.5,
        "direction_boundary": 615.0,
        "core_momentum": 0.568293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53794
      },
      {
        "date": "2023-10-20",
        "close": 925.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.508972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545682
      },
      {
        "date": "2023-10-27",
        "close": 945.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.649215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537859
      },
      {
        "date": "2023-11-03",
        "close": 950.5,
        "direction_boundary": 570.0,
        "core_momentum": 0.667544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538019
      },
      {
        "date": "2023-11-10",
        "close": 814.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589513
      },
      {
        "date": "2023-11-17",
        "close": 797.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.255118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577316
      },
      {
        "date": "2023-11-24",
        "close": 832.5,
        "direction_boundary": 675.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578535
      },
      {
        "date": "2023-12-01",
        "close": 849.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578522
      },
      {
        "date": "2023-12-08",
        "close": 851.0,
        "direction_boundary": 677.5,
        "core_momentum": 0.256089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556201
      },
      {
        "date": "2023-12-15",
        "close": 842.0,
        "direction_boundary": 671.5,
        "core_momentum": 0.253909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548315
      },
      {
        "date": "2023-12-22",
        "close": 760.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569522
      },
      {
        "date": "2023-12-29",
        "close": 775.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569452
      },
      {
        "date": "2024-01-05",
        "close": 762.0,
        "direction_boundary": 594.5,
        "core_momentum": 0.281749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570478
      },
      {
        "date": "2024-01-12",
        "close": 736.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.196748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573167
      },
      {
        "date": "2024-01-19",
        "close": 757.0,
        "direction_boundary": 635.5,
        "core_momentum": 0.191188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573803
      },
      {
        "date": "2024-01-26",
        "close": 800.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576272
      },
      {
        "date": "2024-02-02",
        "close": 828.0,
        "direction_boundary": 658.5,
        "core_momentum": 0.257403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552448
      },
      {
        "date": "2024-02-09",
        "close": 893.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.263083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477981
      },
      {
        "date": "2024-02-16",
        "close": 728.0,
        "direction_boundary": 662.5,
        "core_momentum": 0.098868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532616
      },
      {
        "date": "2024-02-23",
        "close": 757.0,
        "direction_boundary": 602.5,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536156
      },
      {
        "date": "2024-03-01",
        "close": 752.0,
        "direction_boundary": 540.5,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501417
      },
      {
        "date": "2024-03-08",
        "close": 785.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507055
      },
      {
        "date": "2024-03-15",
        "close": 838.0,
        "direction_boundary": 501.5,
        "core_momentum": 0.670987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483024
      },
      {
        "date": "2024-03-22",
        "close": 915.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.804734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498951
      },
      {
        "date": "2024-03-29",
        "close": 914.0,
        "direction_boundary": 514.5,
        "core_momentum": 0.776482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494927
      },
      {
        "date": "2024-04-05",
        "close": 830.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.608527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502221
      },
      {
        "date": "2024-04-12",
        "close": 880.0,
        "direction_boundary": 512.5,
        "core_momentum": 0.717073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493495
      },
      {
        "date": "2024-04-19",
        "close": 846.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.608365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493132
      },
      {
        "date": "2024-04-26",
        "close": 839.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.464223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49186
      },
      {
        "date": "2024-05-03",
        "close": 821.0,
        "direction_boundary": 578.5,
        "core_momentum": 0.419188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492177
      },
      {
        "date": "2024-05-10",
        "close": 870.0,
        "direction_boundary": 578.5,
        "core_momentum": 0.503889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449668
      },
      {
        "date": "2024-05-17",
        "close": 828.0,
        "direction_boundary": 535.5,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454352
      },
      {
        "date": "2024-05-24",
        "close": 803.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.487037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452249
      },
      {
        "date": "2024-05-31",
        "close": 792.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.447898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451517
      },
      {
        "date": "2024-06-07",
        "close": 794.0,
        "direction_boundary": 621.5,
        "core_momentum": 0.277554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451521
      },
      {
        "date": "2024-06-14",
        "close": 778.0,
        "direction_boundary": 587.0,
        "core_momentum": 0.325383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452065
      },
      {
        "date": "2024-06-21",
        "close": 786.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.371728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428917
      },
      {
        "date": "2024-06-28",
        "close": 790.0,
        "direction_boundary": 585.5,
        "core_momentum": 0.349274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428154
      },
      {
        "date": "2024-07-05",
        "close": 779.0,
        "direction_boundary": 598.5,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427934
      },
      {
        "date": "2024-07-12",
        "close": 787.0,
        "direction_boundary": 592.5,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424992
      },
      {
        "date": "2024-07-19",
        "close": 820.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426923
      },
      {
        "date": "2024-07-26",
        "close": 824.0,
        "direction_boundary": 591.5,
        "core_momentum": 0.393068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420274
      },
      {
        "date": "2024-08-02",
        "close": 775.0,
        "direction_boundary": 672.5,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426041
      },
      {
        "date": "2024-08-09",
        "close": 733.0,
        "direction_boundary": 832.5,
        "core_momentum": -0.11952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416695
      },
      {
        "date": "2024-08-16",
        "close": 741.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.202368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305582
      },
      {
        "date": "2024-08-23",
        "close": 739.0,
        "direction_boundary": 939.5,
        "core_momentum": -0.213411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300537
      },
      {
        "date": "2024-08-30",
        "close": 741.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.302916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300462
      },
      {
        "date": "2024-09-06",
        "close": 729.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.316135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2024-09-13",
        "close": 729.0,
        "direction_boundary": 927.5,
        "core_momentum": -0.214016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2024-09-20",
        "close": 744.0,
        "direction_boundary": 911.5,
        "core_momentum": -0.183763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2024-09-27",
        "close": 741.0,
        "direction_boundary": 952.5,
        "core_momentum": -0.222047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246209
      },
      {
        "date": "2024-10-04",
        "close": 738.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.165158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2024-10-11",
        "close": 750.0,
        "direction_boundary": 964.5,
        "core_momentum": -0.222395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192775
      },
      {
        "date": "2024-10-18",
        "close": 781.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.155676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197007
      },
      {
        "date": "2024-10-25",
        "close": 839.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.112169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222326
      },
      {
        "date": "2024-11-01",
        "close": 885.0,
        "direction_boundary": 950.5,
        "core_momentum": -0.068911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231846
      },
      {
        "date": "2024-11-08",
        "close": 951.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.168305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23917
      },
      {
        "date": "2024-11-15",
        "close": 873.0,
        "direction_boundary": 797.0,
        "core_momentum": 0.095358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2024-11-22",
        "close": 876.0,
        "direction_boundary": 832.5,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255194
      },
      {
        "date": "2024-11-29",
        "close": 868.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254653
      },
      {
        "date": "2024-12-06",
        "close": 858.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2024-12-13",
        "close": 851.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.010689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253844
      },
      {
        "date": "2024-12-20",
        "close": 861.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.132895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253929
      },
      {
        "date": "2024-12-27",
        "close": 816.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265989
      },
      {
        "date": "2025-01-03",
        "close": 821.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265141
      },
      {
        "date": "2025-01-10",
        "close": 846.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.149457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26777
      },
      {
        "date": "2025-01-17",
        "close": 841.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262201
      },
      {
        "date": "2025-01-24",
        "close": 853.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262794
      },
      {
        "date": "2025-01-31",
        "close": 865.0,
        "direction_boundary": 828.0,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247179
      },
      {
        "date": "2025-02-07",
        "close": 905.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237668
      },
      {
        "date": "2025-02-14",
        "close": 823.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277242
      },
      {
        "date": "2025-02-21",
        "close": 830.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277131
      },
      {
        "date": "2025-02-28",
        "close": 750.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313621
      },
      {
        "date": "2025-03-07",
        "close": 743.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313024
      },
      {
        "date": "2025-03-14",
        "close": 758.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.095465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314156
      },
      {
        "date": "2025-03-21",
        "close": 767.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.161749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313351
      },
      {
        "date": "2025-03-28",
        "close": 751.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.178337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314805
      },
      {
        "date": "2025-04-04",
        "close": 660.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2025-04-11",
        "close": 640.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2025-04-18",
        "close": 639.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357002
      },
      {
        "date": "2025-04-25",
        "close": 675.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.195471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35022
      },
      {
        "date": "2025-05-02",
        "close": 682.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.169306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2025-05-09",
        "close": 686.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.211494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319878
      },
      {
        "date": "2025-05-16",
        "close": 690.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2025-05-23",
        "close": 683.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.14944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2025-05-30",
        "close": 691.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.127525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303704
      },
      {
        "date": "2025-06-06",
        "close": 696.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.123426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2025-06-13",
        "close": 656.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2025-06-20",
        "close": 689.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.12341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321977
      },
      {
        "date": "2025-06-27",
        "close": 684.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315337
      },
      {
        "date": "2025-07-04",
        "close": 681.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.125802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314814
      },
      {
        "date": "2025-07-11",
        "close": 690.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.123253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311682
      },
      {
        "date": "2025-07-18",
        "close": 740.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329849
      },
      {
        "date": "2025-07-25",
        "close": 764.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332809
      },
      {
        "date": "2025-08-01",
        "close": 758.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.021935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331796
      },
      {
        "date": "2025-08-08",
        "close": 943.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.286494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450105
      },
      {
        "date": "2025-08-15",
        "close": 833.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464155
      },
      {
        "date": "2025-08-22",
        "close": 852.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.152909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465051
      },
      {
        "date": "2025-08-29",
        "close": 855.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441004
      },
      {
        "date": "2025-09-05",
        "close": 894.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443819
      },
      {
        "date": "2025-09-12",
        "close": 1011.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.386831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471891
      },
      {
        "date": "2025-09-19",
        "close": 1040.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472495
      },
      {
        "date": "2025-09-26",
        "close": 1064.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470318
      },
      {
        "date": "2025-10-03",
        "close": 1009.0,
        "direction_boundary": 738.0,
        "core_momentum": 0.367209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434674
      },
      {
        "date": "2025-10-10",
        "close": 1232.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.642667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497651
      },
      {
        "date": "2025-10-17",
        "close": 1255.0,
        "direction_boundary": 781.0,
        "core_momentum": 0.606914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49627
      },
      {
        "date": "2025-10-24",
        "close": 1203.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.43385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503208
      },
      {
        "date": "2025-10-31",
        "close": 1181.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.334463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506143
      },
      {
        "date": "2025-11-07",
        "close": 1147.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.206099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510574
      },
      {
        "date": "2025-11-14",
        "close": 1164.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510237
      },
      {
        "date": "2025-11-21",
        "close": 1092.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521903
      },
      {
        "date": "2025-11-28",
        "close": 1150.0,
        "direction_boundary": 868.0,
        "core_momentum": 0.324885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523878
      },
      {
        "date": "2025-12-05",
        "close": 1064.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540859
      },
      {
        "date": "2025-12-12",
        "close": 1003.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540818
      },
      {
        "date": "2025-12-19",
        "close": 1015.0,
        "direction_boundary": 861.0,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538769
      },
      {
        "date": "2025-12-26",
        "close": 1029.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.261029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537826
      },
      {
        "date": "2026-01-02",
        "close": 1050.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.278928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537068
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537549
      },
      {
        "date": "2026-01-16",
        "close": 1042.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.239001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532763
      },
      {
        "date": "2026-01-23",
        "close": 1213.0,
        "direction_boundary": 853.0,
        "core_momentum": 0.42204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566172
      },
      {
        "date": "2026-01-30",
        "close": 1208.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.396532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565856
      },
      {
        "date": "2026-02-06",
        "close": 1157.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.278453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491957
      },
      {
        "date": "2026-02-13",
        "close": 1296.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.574727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474537
      },
      {
        "date": "2026-02-20",
        "close": 1392.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.677108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48049
      },
      {
        "date": "2026-02-27",
        "close": 1378.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.837333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481732
      },
      {
        "date": "2026-03-06",
        "close": 1349.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.815612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483212
      },
      {
        "date": "2026-03-13",
        "close": 1296.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.709763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46339
      },
      {
        "date": "2026-03-20",
        "close": 1265.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.649283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464862
      },
      {
        "date": "2026-03-27",
        "close": 1182.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.573901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47578
      },
      {
        "date": "2026-04-03",
        "close": 1233.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.868182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471232
      },
      {
        "date": "2026-04-10",
        "close": 1298.0,
        "direction_boundary": 640.0,
        "core_momentum": 1.028125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387915
      },
      {
        "date": "2026-04-17",
        "close": 1330.0,
        "direction_boundary": 639.0,
        "core_momentum": 1.081377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388497
      },
      {
        "date": "2026-04-24",
        "close": 1238.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.834074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2026-05-01",
        "close": 1231.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.804985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396403
      },
      {
        "date": "2026-05-08",
        "close": 1165.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.698251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402014
      },
      {
        "date": "2026-05-15",
        "close": 1379.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.998551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464616
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.874085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468063
      },
      {
        "date": "2026-05-29",
        "close": 1280.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.852388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46345
      },
      {
        "date": "2026-06-05",
        "close": 1215.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.74569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4557
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.783537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450633
      },
      {
        "date": "2026-06-19",
        "close": 1218.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.767779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453087
      },
      {
        "date": "2026-06-26",
        "close": 1270.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.856725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455586
      },
      {
        "date": "2026-07-03",
        "close": 1255.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.842878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456053
      },
      {
        "date": "2026-07-10",
        "close": 1325.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.92029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460609
      },
      {
        "date": "2026-07-17",
        "close": 1305.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.763514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461272
      },
      {
        "date": "2026-07-24",
        "close": 1315.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.721204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412436
      },
      {
        "date": "2026-07-31",
        "close": 1422.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.875989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425163
      },
      {
        "date": "2026-08-07",
        "close": 1442.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.529162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 929.0,
        "volume": 176600
      },
      {
        "date": "2023-08-25",
        "close": 939.5,
        "volume": 120600
      },
      {
        "date": "2023-09-01",
        "close": 1063.0,
        "volume": 132600
      },
      {
        "date": "2023-09-08",
        "close": 1066.0,
        "volume": 73800
      },
      {
        "date": "2023-09-15",
        "close": 927.5,
        "volume": 139200
      },
      {
        "date": "2023-09-22",
        "close": 911.5,
        "volume": 37600
      },
      {
        "date": "2023-09-29",
        "close": 952.5,
        "volume": 18000
      },
      {
        "date": "2023-10-06",
        "close": 884.0,
        "volume": 82600
      },
      {
        "date": "2023-10-13",
        "close": 964.5,
        "volume": 31400
      },
      {
        "date": "2023-10-20",
        "close": 925.0,
        "volume": 16000
      },
      {
        "date": "2023-10-27",
        "close": 945.0,
        "volume": 14800
      },
      {
        "date": "2023-11-03",
        "close": 950.5,
        "volume": 11600
      },
      {
        "date": "2023-11-10",
        "close": 814.0,
        "volume": 190000
      },
      {
        "date": "2023-11-17",
        "close": 797.0,
        "volume": 74600
      },
      {
        "date": "2023-11-24",
        "close": 832.5,
        "volume": 37800
      },
      {
        "date": "2023-12-01",
        "close": 849.0,
        "volume": 48100
      },
      {
        "date": "2023-12-08",
        "close": 851.0,
        "volume": 40200
      },
      {
        "date": "2023-12-15",
        "close": 842.0,
        "volume": 29600
      },
      {
        "date": "2023-12-22",
        "close": 760.0,
        "volume": 85900
      },
      {
        "date": "2023-12-29",
        "close": 775.0,
        "volume": 123800
      },
      {
        "date": "2024-01-05",
        "close": 762.0,
        "volume": 15600
      },
      {
        "date": "2024-01-12",
        "close": 736.0,
        "volume": 43700
      },
      {
        "date": "2024-01-19",
        "close": 757.0,
        "volume": 39800
      },
      {
        "date": "2024-01-26",
        "close": 800.0,
        "volume": 73400
      },
      {
        "date": "2024-02-02",
        "close": 828.0,
        "volume": 82400
      },
      {
        "date": "2024-02-09",
        "close": 893.0,
        "volume": 109000
      },
      {
        "date": "2024-02-16",
        "close": 728.0,
        "volume": 245200
      },
      {
        "date": "2024-02-23",
        "close": 757.0,
        "volume": 97400
      },
      {
        "date": "2024-03-01",
        "close": 752.0,
        "volume": 72400
      },
      {
        "date": "2024-03-08",
        "close": 785.0,
        "volume": 68100
      },
      {
        "date": "2024-03-15",
        "close": 838.0,
        "volume": 63500
      },
      {
        "date": "2024-03-22",
        "close": 915.0,
        "volume": 60100
      },
      {
        "date": "2024-03-29",
        "close": 914.0,
        "volume": 47000
      },
      {
        "date": "2024-04-05",
        "close": 830.0,
        "volume": 31900
      },
      {
        "date": "2024-04-12",
        "close": 880.0,
        "volume": 21800
      },
      {
        "date": "2024-04-19",
        "close": 846.0,
        "volume": 30100
      },
      {
        "date": "2024-04-26",
        "close": 839.0,
        "volume": 17000
      },
      {
        "date": "2024-05-03",
        "close": 821.0,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 870.0,
        "volume": 21100
      },
      {
        "date": "2024-05-17",
        "close": 828.0,
        "volume": 32300
      },
      {
        "date": "2024-05-24",
        "close": 803.0,
        "volume": 39400
      },
      {
        "date": "2024-05-31",
        "close": 792.0,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 794.0,
        "volume": 10200
      },
      {
        "date": "2024-06-14",
        "close": 778.0,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 786.0,
        "volume": 23000
      },
      {
        "date": "2024-06-28",
        "close": 790.0,
        "volume": 8700
      },
      {
        "date": "2024-07-05",
        "close": 779.0,
        "volume": 12700
      },
      {
        "date": "2024-07-12",
        "close": 787.0,
        "volume": 19100
      },
      {
        "date": "2024-07-19",
        "close": 820.0,
        "volume": 19400
      },
      {
        "date": "2024-07-26",
        "close": 824.0,
        "volume": 27200
      },
      {
        "date": "2024-08-02",
        "close": 775.0,
        "volume": 20900
      },
      {
        "date": "2024-08-09",
        "close": 733.0,
        "volume": 40600
      },
      {
        "date": "2024-08-16",
        "close": 741.0,
        "volume": 58200
      },
      {
        "date": "2024-08-23",
        "close": 739.0,
        "volume": 32800
      },
      {
        "date": "2024-08-30",
        "close": 741.0,
        "volume": 51000
      },
      {
        "date": "2024-09-06",
        "close": 729.0,
        "volume": 16900
      },
      {
        "date": "2024-09-13",
        "close": 729.0,
        "volume": 237500
      },
      {
        "date": "2024-09-20",
        "close": 744.0,
        "volume": 21000
      },
      {
        "date": "2024-09-27",
        "close": 741.0,
        "volume": 15700
      },
      {
        "date": "2024-10-04",
        "close": 738.0,
        "volume": 12300
      },
      {
        "date": "2024-10-11",
        "close": 750.0,
        "volume": 11600
      },
      {
        "date": "2024-10-18",
        "close": 781.0,
        "volume": 18500
      },
      {
        "date": "2024-10-25",
        "close": 839.0,
        "volume": 45900
      },
      {
        "date": "2024-11-01",
        "close": 885.0,
        "volume": 38700
      },
      {
        "date": "2024-11-08",
        "close": 951.0,
        "volume": 30700
      },
      {
        "date": "2024-11-15",
        "close": 873.0,
        "volume": 27800
      },
      {
        "date": "2024-11-22",
        "close": 876.0,
        "volume": 12100
      },
      {
        "date": "2024-11-29",
        "close": 868.0,
        "volume": 6800
      },
      {
        "date": "2024-12-06",
        "close": 858.0,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 851.0,
        "volume": 14500
      },
      {
        "date": "2024-12-20",
        "close": 861.0,
        "volume": 24100
      },
      {
        "date": "2024-12-27",
        "close": 816.0,
        "volume": 33500
      },
      {
        "date": "2025-01-03",
        "close": 821.0,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 846.0,
        "volume": 11300
      },
      {
        "date": "2025-01-17",
        "close": 841.0,
        "volume": 10800
      },
      {
        "date": "2025-01-24",
        "close": 853.0,
        "volume": 10600
      },
      {
        "date": "2025-01-31",
        "close": 865.0,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 905.0,
        "volume": 14600
      },
      {
        "date": "2025-02-14",
        "close": 823.0,
        "volume": 42100
      },
      {
        "date": "2025-02-21",
        "close": 830.0,
        "volume": 11800
      },
      {
        "date": "2025-02-28",
        "close": 750.0,
        "volume": 31100
      },
      {
        "date": "2025-03-07",
        "close": 743.0,
        "volume": 34500
      },
      {
        "date": "2025-03-14",
        "close": 758.0,
        "volume": 25000
      },
      {
        "date": "2025-03-21",
        "close": 767.0,
        "volume": 12300
      },
      {
        "date": "2025-03-28",
        "close": 751.0,
        "volume": 14500
      },
      {
        "date": "2025-04-04",
        "close": 660.0,
        "volume": 107100
      },
      {
        "date": "2025-04-11",
        "close": 640.0,
        "volume": 41400
      },
      {
        "date": "2025-04-18",
        "close": 639.0,
        "volume": 95000
      },
      {
        "date": "2025-04-25",
        "close": 675.0,
        "volume": 28600
      },
      {
        "date": "2025-05-02",
        "close": 682.0,
        "volume": 18900
      },
      {
        "date": "2025-05-09",
        "close": 686.0,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 690.0,
        "volume": 37100
      },
      {
        "date": "2025-05-23",
        "close": 683.0,
        "volume": 19500
      },
      {
        "date": "2025-05-30",
        "close": 691.0,
        "volume": 18500
      },
      {
        "date": "2025-06-06",
        "close": 696.0,
        "volume": 14500
      },
      {
        "date": "2025-06-13",
        "close": 656.0,
        "volume": 57100
      },
      {
        "date": "2025-06-20",
        "close": 689.0,
        "volume": 20400
      },
      {
        "date": "2025-06-27",
        "close": 684.0,
        "volume": 19200
      },
      {
        "date": "2025-07-04",
        "close": 681.0,
        "volume": 16900
      },
      {
        "date": "2025-07-11",
        "close": 690.0,
        "volume": 29300
      },
      {
        "date": "2025-07-18",
        "close": 740.0,
        "volume": 153600
      },
      {
        "date": "2025-07-25",
        "close": 764.0,
        "volume": 55400
      },
      {
        "date": "2025-08-01",
        "close": 758.0,
        "volume": 73300
      },
      {
        "date": "2025-08-08",
        "close": 943.0,
        "volume": 438400
      },
      {
        "date": "2025-08-15",
        "close": 833.0,
        "volume": 276800
      },
      {
        "date": "2025-08-22",
        "close": 852.0,
        "volume": 91700
      },
      {
        "date": "2025-08-29",
        "close": 855.0,
        "volume": 45000
      },
      {
        "date": "2025-09-05",
        "close": 894.0,
        "volume": 101000
      },
      {
        "date": "2025-09-12",
        "close": 1011.0,
        "volume": 140000
      },
      {
        "date": "2025-09-19",
        "close": 1040.0,
        "volume": 168200
      },
      {
        "date": "2025-09-26",
        "close": 1064.0,
        "volume": 143500
      },
      {
        "date": "2025-10-03",
        "close": 1009.0,
        "volume": 67200
      },
      {
        "date": "2025-10-10",
        "close": 1232.0,
        "volume": 1005200
      },
      {
        "date": "2025-10-17",
        "close": 1255.0,
        "volume": 255600
      },
      {
        "date": "2025-10-24",
        "close": 1203.0,
        "volume": 135700
      },
      {
        "date": "2025-10-31",
        "close": 1181.0,
        "volume": 90900
      },
      {
        "date": "2025-11-07",
        "close": 1147.0,
        "volume": 73000
      },
      {
        "date": "2025-11-14",
        "close": 1164.0,
        "volume": 188800
      },
      {
        "date": "2025-11-21",
        "close": 1092.0,
        "volume": 82500
      },
      {
        "date": "2025-11-28",
        "close": 1150.0,
        "volume": 32000
      },
      {
        "date": "2025-12-05",
        "close": 1064.0,
        "volume": 56500
      },
      {
        "date": "2025-12-12",
        "close": 1003.0,
        "volume": 79300
      },
      {
        "date": "2025-12-19",
        "close": 1015.0,
        "volume": 70700
      },
      {
        "date": "2025-12-26",
        "close": 1029.0,
        "volume": 93500
      },
      {
        "date": "2026-01-02",
        "close": 1050.0,
        "volume": 17400
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "volume": 61500
      },
      {
        "date": "2026-01-16",
        "close": 1042.0,
        "volume": 62500
      },
      {
        "date": "2026-01-23",
        "close": 1213.0,
        "volume": 285500
      },
      {
        "date": "2026-01-30",
        "close": 1208.0,
        "volume": 109300
      },
      {
        "date": "2026-02-06",
        "close": 1157.0,
        "volume": 122900
      },
      {
        "date": "2026-02-13",
        "close": 1296.0,
        "volume": 494700
      },
      {
        "date": "2026-02-20",
        "close": 1392.0,
        "volume": 238200
      },
      {
        "date": "2026-02-27",
        "close": 1378.0,
        "volume": 81400
      },
      {
        "date": "2026-03-06",
        "close": 1349.0,
        "volume": 124800
      },
      {
        "date": "2026-03-13",
        "close": 1296.0,
        "volume": 84500
      },
      {
        "date": "2026-03-20",
        "close": 1265.0,
        "volume": 35100
      },
      {
        "date": "2026-03-27",
        "close": 1182.0,
        "volume": 53200
      },
      {
        "date": "2026-04-03",
        "close": 1233.0,
        "volume": 107100
      },
      {
        "date": "2026-04-10",
        "close": 1298.0,
        "volume": 55700
      },
      {
        "date": "2026-04-17",
        "close": 1330.0,
        "volume": 106100
      },
      {
        "date": "2026-04-24",
        "close": 1238.0,
        "volume": 24500
      },
      {
        "date": "2026-05-01",
        "close": 1231.0,
        "volume": 46300
      },
      {
        "date": "2026-05-08",
        "close": 1165.0,
        "volume": 39300
      },
      {
        "date": "2026-05-15",
        "close": 1379.0,
        "volume": 201500
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "volume": 139000
      },
      {
        "date": "2026-05-29",
        "close": 1280.0,
        "volume": 60100
      },
      {
        "date": "2026-06-05",
        "close": 1215.0,
        "volume": 6400
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 1218.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 1270.0,
        "volume": 17200
      },
      {
        "date": "2026-07-03",
        "close": 1255.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 1325.0,
        "volume": 51300
      },
      {
        "date": "2026-07-17",
        "close": 1305.0,
        "volume": 45500
      },
      {
        "date": "2026-07-24",
        "close": 1315.0,
        "volume": 10700
      },
      {
        "date": "2026-07-31",
        "close": 1422.0,
        "volume": 56500
      },
      {
        "date": "2026-08-07",
        "close": 1442.0,
        "volume": 57900
      }
    ],
    "sharemaestro_context": {
      "trend": 1271.633333,
      "fair_value": 930.586538,
      "market_activity": 38.254436,
      "market_dynamics": 0.377515,
      "relative_strength": 2.151442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.026249,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": -0.035034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025756,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.04302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.179258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.236783
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.473384
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.207367
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.127234
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.010667
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529162
      }
    ]
  }
}