{
  "ticker": {
    "uuid": "9020dbc5-f0fb-4a19-abd6-ec74e40c3df2",
    "symbol": "REALFI",
    "name": "Realfiction Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8,
    "boundary_margin": -0.630882,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.103029,
    "volatility_stability": 0.8063,
    "risk_context": 0.0907,
    "current_regime": {
      "move": -0.836589,
      "interruption": 0.576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.159,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.9,
        "direction_boundary": 8.18,
        "core_momentum": 1.432763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617147
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "direction_boundary": 8.9,
        "core_momentum": 1.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624808
      },
      {
        "date": "2023-09-01",
        "close": 20.5,
        "direction_boundary": 7.27,
        "core_momentum": 1.819807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625415
      },
      {
        "date": "2023-09-08",
        "close": 19.700001,
        "direction_boundary": 6.67,
        "core_momentum": 1.953523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612137
      },
      {
        "date": "2023-09-15",
        "close": 19.4,
        "direction_boundary": 7.14,
        "core_momentum": 1.717087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518598
      },
      {
        "date": "2023-09-22",
        "close": 19.25,
        "direction_boundary": 6.13,
        "core_momentum": 2.140294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489007
      },
      {
        "date": "2023-09-29",
        "close": 18.85,
        "direction_boundary": 6.2,
        "core_momentum": 2.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490766
      },
      {
        "date": "2023-10-06",
        "close": 17.0,
        "direction_boundary": 7.74,
        "core_momentum": 1.196382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509412
      },
      {
        "date": "2023-10-13",
        "close": 17.450001,
        "direction_boundary": 7.85,
        "core_momentum": 1.22293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498015
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "direction_boundary": 8.63,
        "core_momentum": 0.784473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524436
      },
      {
        "date": "2023-10-27",
        "close": 15.25,
        "direction_boundary": 8.37,
        "core_momentum": 0.821983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524212
      },
      {
        "date": "2023-11-03",
        "close": 15.05,
        "direction_boundary": 8.16,
        "core_momentum": 0.844363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521825
      },
      {
        "date": "2023-11-10",
        "close": 14.5,
        "direction_boundary": 8.67,
        "core_momentum": 0.672434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524249
      },
      {
        "date": "2023-11-17",
        "close": 19.6,
        "direction_boundary": 8.4,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664017
      },
      {
        "date": "2023-11-24",
        "close": 17.799999,
        "direction_boundary": 8.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611977
      },
      {
        "date": "2023-12-01",
        "close": 21.799999,
        "direction_boundary": 7.15,
        "core_momentum": 2.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672956
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 7.23,
        "core_momentum": 1.766252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684557
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 7.68,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662172
      },
      {
        "date": "2023-12-22",
        "close": 18.450001,
        "direction_boundary": 7.27,
        "core_momentum": 1.537827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638898
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "direction_boundary": 7.58,
        "core_momentum": 1.3219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641248
      },
      {
        "date": "2024-01-05",
        "close": 19.200001,
        "direction_boundary": 7.63,
        "core_momentum": 1.516383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646739
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "direction_boundary": 7.94,
        "core_momentum": 1.644836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657894
      },
      {
        "date": "2024-01-19",
        "close": 23.299999,
        "direction_boundary": 7.88,
        "core_momentum": 1.956853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671803
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "direction_boundary": 8.58,
        "core_momentum": 1.634033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673919
      },
      {
        "date": "2024-02-02",
        "close": 19.35,
        "direction_boundary": 14.0,
        "core_momentum": 0.382143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707419
      },
      {
        "date": "2024-02-09",
        "close": 17.799999,
        "direction_boundary": 16.1,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713722
      },
      {
        "date": "2024-02-16",
        "close": 18.15,
        "direction_boundary": 16.780001,
        "core_momentum": 0.081645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714172
      },
      {
        "date": "2024-02-23",
        "close": 17.65,
        "direction_boundary": 16.799999,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705194
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "direction_boundary": 17.82,
        "core_momentum": -0.017957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702835
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707152
      },
      {
        "date": "2024-03-15",
        "close": 16.299999,
        "direction_boundary": 13.0,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707123
      },
      {
        "date": "2024-03-22",
        "close": 16.200001,
        "direction_boundary": 14.9,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707122
      },
      {
        "date": "2024-03-29",
        "close": 16.049999,
        "direction_boundary": 15.14,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706832
      },
      {
        "date": "2024-04-05",
        "close": 15.74,
        "direction_boundary": 16.0,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693227
      },
      {
        "date": "2024-04-12",
        "close": 14.84,
        "direction_boundary": 14.85,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69611
      },
      {
        "date": "2024-04-19",
        "close": 14.28,
        "direction_boundary": 15.7,
        "core_momentum": -0.090446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676663
      },
      {
        "date": "2024-04-26",
        "close": 14.36,
        "direction_boundary": 15.9,
        "core_momentum": -0.096855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676686
      },
      {
        "date": "2024-05-03",
        "close": 14.98,
        "direction_boundary": 15.3,
        "core_momentum": -0.020915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679269
      },
      {
        "date": "2024-05-10",
        "close": 14.84,
        "direction_boundary": 15.2,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677326
      },
      {
        "date": "2024-05-17",
        "close": 15.56,
        "direction_boundary": 16.5,
        "core_momentum": -0.05697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526822
      },
      {
        "date": "2024-05-24",
        "close": 15.26,
        "direction_boundary": 20.299999,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511874
      },
      {
        "date": "2024-05-31",
        "close": 16.940001,
        "direction_boundary": 19.4,
        "core_momentum": -0.126804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44562
      },
      {
        "date": "2024-06-07",
        "close": 16.1,
        "direction_boundary": 19.299999,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436087
      },
      {
        "date": "2024-06-14",
        "close": 15.32,
        "direction_boundary": 21.799999,
        "core_momentum": -0.297248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43961
      },
      {
        "date": "2024-06-21",
        "close": 15.2,
        "direction_boundary": 18.799999,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42772
      },
      {
        "date": "2024-06-28",
        "close": 15.2,
        "direction_boundary": 19.200001,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423946
      },
      {
        "date": "2024-07-05",
        "close": 14.64,
        "direction_boundary": 18.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404233
      },
      {
        "date": "2024-07-12",
        "close": 15.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382812
      },
      {
        "date": "2024-07-19",
        "close": 14.36,
        "direction_boundary": 18.15,
        "core_momentum": -0.208815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3469
      },
      {
        "date": "2024-07-26",
        "close": 13.98,
        "direction_boundary": 18.5,
        "core_momentum": -0.244324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2024-08-02",
        "close": 14.44,
        "direction_boundary": 19.450001,
        "core_momentum": -0.257584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291948
      },
      {
        "date": "2024-08-09",
        "close": 15.08,
        "direction_boundary": 20.299999,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282006
      },
      {
        "date": "2024-08-16",
        "close": 15.88,
        "direction_boundary": 19.9,
        "core_momentum": -0.20201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291299
      },
      {
        "date": "2024-08-23",
        "close": 18.200001,
        "direction_boundary": 21.5,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348975
      },
      {
        "date": "2024-08-30",
        "close": 19.52,
        "direction_boundary": 20.5,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361383
      },
      {
        "date": "2024-09-06",
        "close": 21.200001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2024-09-20",
        "close": 21.15,
        "direction_boundary": 19.25,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2024-09-27",
        "close": 18.9,
        "direction_boundary": 18.85,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397915
      },
      {
        "date": "2024-10-04",
        "close": 17.780001,
        "direction_boundary": 17.0,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407371
      },
      {
        "date": "2024-10-11",
        "close": 17.700001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397255
      },
      {
        "date": "2024-10-18",
        "close": 16.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399171
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "direction_boundary": 15.25,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408102
      },
      {
        "date": "2024-11-01",
        "close": 16.32,
        "direction_boundary": 15.05,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405084
      },
      {
        "date": "2024-11-08",
        "close": 15.24,
        "direction_boundary": 14.5,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416897
      },
      {
        "date": "2024-11-15",
        "close": 15.36,
        "direction_boundary": 19.6,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411677
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "direction_boundary": 17.799999,
        "core_momentum": -0.165168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413363
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "direction_boundary": 21.799999,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2024-12-06",
        "close": 12.16,
        "direction_boundary": 20.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425253
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421892
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "direction_boundary": 18.450001,
        "core_momentum": -0.36477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421952
      },
      {
        "date": "2024-12-27",
        "close": 11.26,
        "direction_boundary": 17.6,
        "core_momentum": -0.360227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423703
      },
      {
        "date": "2025-01-03",
        "close": 11.42,
        "direction_boundary": 19.200001,
        "core_momentum": -0.405208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423419
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420955
      },
      {
        "date": "2025-01-17",
        "close": 11.18,
        "direction_boundary": 23.299999,
        "core_momentum": -0.520172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419023
      },
      {
        "date": "2025-01-24",
        "close": 12.2,
        "direction_boundary": 22.6,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439068
      },
      {
        "date": "2025-01-31",
        "close": 11.92,
        "direction_boundary": 19.35,
        "core_momentum": -0.383979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436303
      },
      {
        "date": "2025-02-07",
        "close": 12.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444419
      },
      {
        "date": "2025-02-14",
        "close": 12.42,
        "direction_boundary": 18.15,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437495
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "direction_boundary": 17.65,
        "core_momentum": -0.377904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2025-02-28",
        "close": 11.92,
        "direction_boundary": 17.5,
        "core_momentum": -0.318857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417383
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391263
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.294478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390828
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389378
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "direction_boundary": 16.049999,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372527
      },
      {
        "date": "2025-04-04",
        "close": 11.08,
        "direction_boundary": 15.74,
        "core_momentum": -0.296061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367968
      },
      {
        "date": "2025-04-11",
        "close": 11.35,
        "direction_boundary": 14.84,
        "core_momentum": -0.235175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372205
      },
      {
        "date": "2025-04-18",
        "close": 13.25,
        "direction_boundary": 14.28,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439096
      },
      {
        "date": "2025-04-25",
        "close": 13.6,
        "direction_boundary": 14.36,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43669
      },
      {
        "date": "2025-05-02",
        "close": 11.95,
        "direction_boundary": 14.98,
        "core_momentum": -0.20227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46683
      },
      {
        "date": "2025-05-09",
        "close": 12.95,
        "direction_boundary": 14.84,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476344
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "direction_boundary": 15.56,
        "core_momentum": -0.193445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477126
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 15.26,
        "core_momentum": -0.154653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478093
      },
      {
        "date": "2025-05-30",
        "close": 8.6,
        "direction_boundary": 16.940001,
        "core_momentum": -0.492326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728532
      },
      {
        "date": "2025-06-06",
        "close": 6.88,
        "direction_boundary": 16.1,
        "core_momentum": -0.572671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768495
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "direction_boundary": 15.32,
        "core_momentum": -0.54047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771014
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770981
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "direction_boundary": 15.2,
        "core_momentum": -0.542105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771454
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 14.64,
        "core_momentum": -0.535519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770034
      },
      {
        "date": "2025-07-11",
        "close": 6.92,
        "direction_boundary": 15.1,
        "core_momentum": -0.541722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771303
      },
      {
        "date": "2025-07-18",
        "close": 7.08,
        "direction_boundary": 14.36,
        "core_momentum": -0.506964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771942
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "direction_boundary": 13.98,
        "core_momentum": -0.499285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757115
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "direction_boundary": 14.44,
        "core_momentum": -0.515235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757686
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "direction_boundary": 15.08,
        "core_momentum": -0.549072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746085
      },
      {
        "date": "2025-08-15",
        "close": 6.58,
        "direction_boundary": 15.88,
        "core_momentum": -0.585642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746137
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "direction_boundary": 18.200001,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792741
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 19.52,
        "core_momentum": -0.755123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779132
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 21.200001,
        "core_momentum": -0.756604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793816
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851672
      },
      {
        "date": "2025-09-19",
        "close": 3.89,
        "direction_boundary": 21.15,
        "core_momentum": -0.816076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851833
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "direction_boundary": 18.9,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855421
      },
      {
        "date": "2025-10-03",
        "close": 3.97,
        "direction_boundary": 17.780001,
        "core_momentum": -0.776715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854907
      },
      {
        "date": "2025-10-10",
        "close": 4.06,
        "direction_boundary": 17.700001,
        "core_momentum": -0.770621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854664
      },
      {
        "date": "2025-10-17",
        "close": 4.07,
        "direction_boundary": 16.9,
        "core_momentum": -0.759172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810354
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807461
      },
      {
        "date": "2025-10-31",
        "close": 4.33,
        "direction_boundary": 16.32,
        "core_momentum": -0.734681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809828
      },
      {
        "date": "2025-11-07",
        "close": 4.53,
        "direction_boundary": 15.24,
        "core_momentum": -0.702756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800867
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 15.36,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809123
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "direction_boundary": 14.86,
        "core_momentum": -0.717362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813411
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 13.8,
        "core_momentum": -0.662319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649936
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "direction_boundary": 12.16,
        "core_momentum": -0.622533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582726
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "direction_boundary": 11.9,
        "core_momentum": -0.612605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580829
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "direction_boundary": 11.72,
        "core_momentum": -0.616041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58091
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "direction_boundary": 11.26,
        "core_momentum": -0.559503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60123
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 11.42,
        "core_momentum": -0.563923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601493
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638358
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "direction_boundary": 11.18,
        "core_momentum": -0.599284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646417
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "direction_boundary": 12.2,
        "core_momentum": -0.57541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684754
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "direction_boundary": 11.92,
        "core_momentum": -0.641779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729187
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "direction_boundary": 12.8,
        "core_momentum": -0.665625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729624
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "direction_boundary": 12.42,
        "core_momentum": -0.68277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734946
      },
      {
        "date": "2026-02-20",
        "close": 4.03,
        "direction_boundary": 10.98,
        "core_momentum": -0.632969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664898
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 11.92,
        "core_momentum": -0.738255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74231
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "direction_boundary": 11.8,
        "core_momentum": -0.783898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772336
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69916
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854301
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "direction_boundary": 11.2,
        "core_momentum": -0.648214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869153
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 11.08,
        "core_momentum": -0.769856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057458
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 11.35,
        "core_momentum": -0.744493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075482
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "direction_boundary": 13.25,
        "core_momentum": -0.755472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089008
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 13.6,
        "core_momentum": -0.749265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091994
      },
      {
        "date": "2026-05-01",
        "close": 3.22,
        "direction_boundary": 11.95,
        "core_momentum": -0.730544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090381
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "direction_boundary": 12.95,
        "core_momentum": -0.77529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094088
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 12.55,
        "core_momentum": -0.761753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084475
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.77907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082069
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "direction_boundary": 8.6,
        "core_momentum": -0.715116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083873
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 6.88,
        "core_momentum": -0.622093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090107
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 7.04,
        "core_momentum": -0.62358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091004
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.644928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093885
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "direction_boundary": 6.96,
        "core_momentum": -0.604885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09818
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.669118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124593
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 6.92,
        "core_momentum": -0.65896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110958
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 7.08,
        "core_momentum": -0.59887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141941
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117652
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 7.0,
        "core_momentum": -0.591429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091858
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 6.8,
        "core_momentum": -0.630882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.9,
        "volume": 105282
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "volume": 73354
      },
      {
        "date": "2023-09-01",
        "close": 20.5,
        "volume": 90985
      },
      {
        "date": "2023-09-08",
        "close": 19.700001,
        "volume": 34254
      },
      {
        "date": "2023-09-15",
        "close": 19.4,
        "volume": 60489
      },
      {
        "date": "2023-09-22",
        "close": 19.25,
        "volume": 48412
      },
      {
        "date": "2023-09-29",
        "close": 18.85,
        "volume": 50085
      },
      {
        "date": "2023-10-06",
        "close": 17.0,
        "volume": 55917
      },
      {
        "date": "2023-10-13",
        "close": 17.450001,
        "volume": 57980
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "volume": 69792
      },
      {
        "date": "2023-10-27",
        "close": 15.25,
        "volume": 97159
      },
      {
        "date": "2023-11-03",
        "close": 15.05,
        "volume": 33284
      },
      {
        "date": "2023-11-10",
        "close": 14.5,
        "volume": 43715
      },
      {
        "date": "2023-11-17",
        "close": 19.6,
        "volume": 104003
      },
      {
        "date": "2023-11-24",
        "close": 17.799999,
        "volume": 90033
      },
      {
        "date": "2023-12-01",
        "close": 21.799999,
        "volume": 208381
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 113530
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 110354
      },
      {
        "date": "2023-12-22",
        "close": 18.450001,
        "volume": 98806
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "volume": 44326
      },
      {
        "date": "2024-01-05",
        "close": 19.200001,
        "volume": 74794
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "volume": 76741
      },
      {
        "date": "2024-01-19",
        "close": 23.299999,
        "volume": 152861
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "volume": 125121
      },
      {
        "date": "2024-02-02",
        "close": 19.35,
        "volume": 99518
      },
      {
        "date": "2024-02-09",
        "close": 17.799999,
        "volume": 125686
      },
      {
        "date": "2024-02-16",
        "close": 18.15,
        "volume": 76150
      },
      {
        "date": "2024-02-23",
        "close": 17.65,
        "volume": 82449
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "volume": 87735
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "volume": 75626
      },
      {
        "date": "2024-03-15",
        "close": 16.299999,
        "volume": 61939
      },
      {
        "date": "2024-03-22",
        "close": 16.200001,
        "volume": 56692
      },
      {
        "date": "2024-03-29",
        "close": 16.049999,
        "volume": 43453
      },
      {
        "date": "2024-04-05",
        "close": 15.74,
        "volume": 45911
      },
      {
        "date": "2024-04-12",
        "close": 14.84,
        "volume": 136266
      },
      {
        "date": "2024-04-19",
        "close": 14.28,
        "volume": 49161
      },
      {
        "date": "2024-04-26",
        "close": 14.36,
        "volume": 33126
      },
      {
        "date": "2024-05-03",
        "close": 14.98,
        "volume": 51703
      },
      {
        "date": "2024-05-10",
        "close": 14.84,
        "volume": 72161
      },
      {
        "date": "2024-05-17",
        "close": 15.56,
        "volume": 57423
      },
      {
        "date": "2024-05-24",
        "close": 15.26,
        "volume": 56945
      },
      {
        "date": "2024-05-31",
        "close": 16.940001,
        "volume": 96209
      },
      {
        "date": "2024-06-07",
        "close": 16.1,
        "volume": 62762
      },
      {
        "date": "2024-06-14",
        "close": 15.32,
        "volume": 55061
      },
      {
        "date": "2024-06-21",
        "close": 15.2,
        "volume": 23946
      },
      {
        "date": "2024-06-28",
        "close": 15.2,
        "volume": 70003
      },
      {
        "date": "2024-07-05",
        "close": 14.64,
        "volume": 64208
      },
      {
        "date": "2024-07-12",
        "close": 15.1,
        "volume": 81804
      },
      {
        "date": "2024-07-19",
        "close": 14.36,
        "volume": 50569
      },
      {
        "date": "2024-07-26",
        "close": 13.98,
        "volume": 72726
      },
      {
        "date": "2024-08-02",
        "close": 14.44,
        "volume": 91029
      },
      {
        "date": "2024-08-09",
        "close": 15.08,
        "volume": 114018
      },
      {
        "date": "2024-08-16",
        "close": 15.88,
        "volume": 65551
      },
      {
        "date": "2024-08-23",
        "close": 18.200001,
        "volume": 97062
      },
      {
        "date": "2024-08-30",
        "close": 19.52,
        "volume": 156076
      },
      {
        "date": "2024-09-06",
        "close": 21.200001,
        "volume": 187252
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "volume": 77887
      },
      {
        "date": "2024-09-20",
        "close": 21.15,
        "volume": 52937
      },
      {
        "date": "2024-09-27",
        "close": 18.9,
        "volume": 66968
      },
      {
        "date": "2024-10-04",
        "close": 17.780001,
        "volume": 70550
      },
      {
        "date": "2024-10-11",
        "close": 17.700001,
        "volume": 43269
      },
      {
        "date": "2024-10-18",
        "close": 16.9,
        "volume": 61303
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "volume": 59955
      },
      {
        "date": "2024-11-01",
        "close": 16.32,
        "volume": 38953
      },
      {
        "date": "2024-11-08",
        "close": 15.24,
        "volume": 43045
      },
      {
        "date": "2024-11-15",
        "close": 15.36,
        "volume": 60743
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "volume": 53547
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "volume": 127869
      },
      {
        "date": "2024-12-06",
        "close": 12.16,
        "volume": 185016
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "volume": 214782
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "volume": 103545
      },
      {
        "date": "2024-12-27",
        "close": 11.26,
        "volume": 24936
      },
      {
        "date": "2025-01-03",
        "close": 11.42,
        "volume": 68819
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 52936
      },
      {
        "date": "2025-01-17",
        "close": 11.18,
        "volume": 107422
      },
      {
        "date": "2025-01-24",
        "close": 12.2,
        "volume": 186527
      },
      {
        "date": "2025-01-31",
        "close": 11.92,
        "volume": 88789
      },
      {
        "date": "2025-02-07",
        "close": 12.8,
        "volume": 93062
      },
      {
        "date": "2025-02-14",
        "close": 12.42,
        "volume": 90126
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "volume": 102565
      },
      {
        "date": "2025-02-28",
        "close": 11.92,
        "volume": 69635
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "volume": 77882
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "volume": 73344
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "volume": 71241
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "volume": 195932
      },
      {
        "date": "2025-04-04",
        "close": 11.08,
        "volume": 134335
      },
      {
        "date": "2025-04-11",
        "close": 11.35,
        "volume": 114992
      },
      {
        "date": "2025-04-18",
        "close": 13.25,
        "volume": 214422
      },
      {
        "date": "2025-04-25",
        "close": 13.6,
        "volume": 154346
      },
      {
        "date": "2025-05-02",
        "close": 11.95,
        "volume": 75039
      },
      {
        "date": "2025-05-09",
        "close": 12.95,
        "volume": 82834
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "volume": 70528
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 64441
      },
      {
        "date": "2025-05-30",
        "close": 8.6,
        "volume": 362229
      },
      {
        "date": "2025-06-06",
        "close": 6.88,
        "volume": 353521
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "volume": 141050
      },
      {
        "date": "2025-06-20",
        "close": 6.9,
        "volume": 93917
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "volume": 84713
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 78056
      },
      {
        "date": "2025-07-11",
        "close": 6.92,
        "volume": 67999
      },
      {
        "date": "2025-07-18",
        "close": 7.08,
        "volume": 109310
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "volume": 77783
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "volume": 126512
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "volume": 155102
      },
      {
        "date": "2025-08-15",
        "close": 6.58,
        "volume": 73866
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "volume": 490759
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 187436
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 505329
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 450912
      },
      {
        "date": "2025-09-19",
        "close": 3.89,
        "volume": 241369
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "volume": 272523
      },
      {
        "date": "2025-10-03",
        "close": 3.97,
        "volume": 170140
      },
      {
        "date": "2025-10-10",
        "close": 4.06,
        "volume": 373328
      },
      {
        "date": "2025-10-17",
        "close": 4.07,
        "volume": 168046
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 133427
      },
      {
        "date": "2025-10-31",
        "close": 4.33,
        "volume": 323206
      },
      {
        "date": "2025-11-07",
        "close": 4.53,
        "volume": 204616
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 224479
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "volume": 90969
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 139181
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "volume": 134086
      },
      {
        "date": "2025-12-12",
        "close": 4.61,
        "volume": 188848
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "volume": 270206
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "volume": 65310
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 174203
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 100796
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "volume": 227908
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "volume": 267256
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "volume": 139928
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "volume": 110571
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "volume": 105047
      },
      {
        "date": "2026-02-20",
        "close": 4.03,
        "volume": 81061
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 698592
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "volume": 216098
      },
      {
        "date": "2026-03-13",
        "close": 2.5,
        "volume": 246140
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 195325
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "volume": 214846
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 329795
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 67655
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "volume": 182507
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 108938
      },
      {
        "date": "2026-05-01",
        "close": 3.22,
        "volume": 92498
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "volume": 131404
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 56411
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "volume": 151947
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "volume": 301185
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 46911
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 35176
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 121077
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "volume": 49590
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "volume": 36634
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 162459
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 64716
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "volume": 117503
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 118106
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 88562
      }
    ],
    "sharemaestro_context": {
      "trend": 3.146,
      "fair_value": 11.19359,
      "market_activity": -28.235728,
      "market_dynamics": 0.797881,
      "relative_strength": -40.991029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.061017,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": -0.026443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.139184,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.054198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.276596,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.409735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.107554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.118881
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.339207
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.059627
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.188552
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.015337
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.240152
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.281132
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.836589
      }
    ]
  }
}