{
  "ticker": {
    "uuid": "9020df24-2f03-4421-a8d7-845b591d114b",
    "symbol": "GLOF",
    "name": "ISHARES TRUST GLOBAL EQUITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.0944,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.786784,
    "boundary_margin": 0.252274,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144451,
    "volatility_stability": 0.9544,
    "risk_context": 0.6923,
    "current_regime": {
      "move": 0.512469,
      "interruption": -0.081706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.396222,
        "direction_boundary": 30.588432,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2023-08-25",
        "close": 32.655526,
        "direction_boundary": 29.801448,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2023-09-01",
        "close": 33.517692,
        "direction_boundary": 28.863268,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12908
      },
      {
        "date": "2023-09-08",
        "close": 33.074359,
        "direction_boundary": 29.833183,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114809
      },
      {
        "date": "2023-09-15",
        "close": 33.123826,
        "direction_boundary": 28.533883,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2023-09-22",
        "close": 32.400991,
        "direction_boundary": 27.096155,
        "core_momentum": 0.195778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2023-09-29",
        "close": 32.136263,
        "direction_boundary": 26.624876,
        "core_momentum": 0.207001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112023
      },
      {
        "date": "2023-10-06",
        "close": 32.214905,
        "direction_boundary": 27.313374,
        "core_momentum": 0.179455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11202
      },
      {
        "date": "2023-10-13",
        "close": 32.27578,
        "direction_boundary": 26.746526,
        "core_momentum": 0.206728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110577
      },
      {
        "date": "2023-10-20",
        "close": 31.483934,
        "direction_boundary": 27.969498,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116064
      },
      {
        "date": "2023-10-27",
        "close": 30.814586,
        "direction_boundary": 28.871201,
        "core_momentum": 0.067312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119663
      },
      {
        "date": "2023-11-03",
        "close": 32.570619,
        "direction_boundary": 28.689821,
        "core_momentum": 0.135267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142808
      },
      {
        "date": "2023-11-10",
        "close": 32.879577,
        "direction_boundary": 30.362277,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142987
      },
      {
        "date": "2023-11-17",
        "close": 33.811595,
        "direction_boundary": 30.017025,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2023-11-24",
        "close": 34.137666,
        "direction_boundary": 30.561896,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2023-12-01",
        "close": 34.531532,
        "direction_boundary": 30.831914,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146205
      },
      {
        "date": "2023-12-08",
        "close": 34.510118,
        "direction_boundary": 29.99596,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2023-12-15",
        "close": 35.311409,
        "direction_boundary": 29.443277,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2023-12-22",
        "close": 35.780929,
        "direction_boundary": 29.364983,
        "core_momentum": 0.21849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2023-12-29",
        "close": 35.979589,
        "direction_boundary": 29.391821,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-01-05",
        "close": 35.46731,
        "direction_boundary": 30.103228,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2024-01-12",
        "close": 36.18794,
        "direction_boundary": 30.818059,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2024-01-19",
        "close": 36.239338,
        "direction_boundary": 30.866183,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2024-01-26",
        "close": 36.767768,
        "direction_boundary": 31.419613,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136911
      },
      {
        "date": "2024-02-02",
        "close": 37.142191,
        "direction_boundary": 31.385093,
        "core_momentum": 0.183434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2024-02-09",
        "close": 37.52317,
        "direction_boundary": 31.114209,
        "core_momentum": 0.205982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130454
      },
      {
        "date": "2024-02-16",
        "close": 37.58768,
        "direction_boundary": 31.165109,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2024-02-23",
        "close": 38.172259,
        "direction_boundary": 30.363655,
        "core_momentum": 0.257169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-03-01",
        "close": 38.544782,
        "direction_boundary": 30.905423,
        "core_momentum": 0.247185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2024-03-08",
        "close": 38.568629,
        "direction_boundary": 29.652711,
        "core_momentum": 0.300678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2024-03-15",
        "close": 38.439894,
        "direction_boundary": 29.720918,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2024-03-22",
        "close": 39.187315,
        "direction_boundary": 30.096195,
        "core_momentum": 0.302069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2024-03-29",
        "close": 39.257621,
        "direction_boundary": 31.124574,
        "core_momentum": 0.261306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2024-04-05",
        "close": 38.975544,
        "direction_boundary": 31.123833,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2024-04-12",
        "close": 38.38498,
        "direction_boundary": 31.556119,
        "core_momentum": 0.216404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2024-04-19",
        "close": 37.423318,
        "direction_boundary": 31.435161,
        "core_momentum": 0.190492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2024-04-26",
        "close": 38.396856,
        "direction_boundary": 31.560006,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2024-05-03",
        "close": 38.762253,
        "direction_boundary": 31.460981,
        "core_momentum": 0.232074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090437
      },
      {
        "date": "2024-05-10",
        "close": 39.408967,
        "direction_boundary": 31.322809,
        "core_momentum": 0.258156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0914
      },
      {
        "date": "2024-05-17",
        "close": 40.222988,
        "direction_boundary": 31.769624,
        "core_momentum": 0.266083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0885
      },
      {
        "date": "2024-05-24",
        "close": 40.064516,
        "direction_boundary": 31.649221,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089593
      },
      {
        "date": "2024-05-31",
        "close": 39.771609,
        "direction_boundary": 32.113898,
        "core_momentum": 0.238455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091145
      },
      {
        "date": "2024-06-07",
        "close": 39.97901,
        "direction_boundary": 32.253712,
        "core_momentum": 0.239517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090728
      },
      {
        "date": "2024-06-14",
        "close": 40.289303,
        "direction_boundary": 33.049485,
        "core_momentum": 0.21906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087316
      },
      {
        "date": "2024-06-21",
        "close": 40.575525,
        "direction_boundary": 32.344043,
        "core_momentum": 0.254498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086584
      },
      {
        "date": "2024-06-28",
        "close": 40.668406,
        "direction_boundary": 33.089414,
        "core_momentum": 0.229046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086649
      },
      {
        "date": "2024-07-05",
        "close": 41.460005,
        "direction_boundary": 32.664316,
        "core_momentum": 0.269275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084377
      },
      {
        "date": "2024-07-12",
        "close": 41.931126,
        "direction_boundary": 33.701253,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082289
      },
      {
        "date": "2024-07-19",
        "close": 40.895907,
        "direction_boundary": 33.84554,
        "core_momentum": 0.20831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092532
      },
      {
        "date": "2024-07-26",
        "close": 40.685198,
        "direction_boundary": 34.206116,
        "core_momentum": 0.189413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092369
      },
      {
        "date": "2024-08-02",
        "close": 39.578783,
        "direction_boundary": 33.327118,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101612
      },
      {
        "date": "2024-08-09",
        "close": 39.672623,
        "direction_boundary": 33.196203,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2024-08-16",
        "close": 41.296408,
        "direction_boundary": 32.396222,
        "core_momentum": 0.274729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2024-08-23",
        "close": 42.151431,
        "direction_boundary": 32.655526,
        "core_momentum": 0.29079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115144
      },
      {
        "date": "2024-08-30",
        "close": 42.141452,
        "direction_boundary": 33.517692,
        "core_momentum": 0.25729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2024-09-06",
        "close": 40.358196,
        "direction_boundary": 33.074359,
        "core_momentum": 0.220226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2024-09-13",
        "close": 41.67436,
        "direction_boundary": 33.123826,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138201
      },
      {
        "date": "2024-09-20",
        "close": 42.198351,
        "direction_boundary": 32.400991,
        "core_momentum": 0.302378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136933
      },
      {
        "date": "2024-09-27",
        "close": 42.982177,
        "direction_boundary": 32.136263,
        "core_momentum": 0.337498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2024-10-04",
        "close": 42.708428,
        "direction_boundary": 32.214905,
        "core_momentum": 0.325735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2024-10-11",
        "close": 43.050399,
        "direction_boundary": 32.27578,
        "core_momentum": 0.33383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2024-10-18",
        "close": 42.947827,
        "direction_boundary": 31.483934,
        "core_momentum": 0.364119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2024-10-25",
        "close": 42.293439,
        "direction_boundary": 30.814586,
        "core_momentum": 0.372514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-11-01",
        "close": 41.983132,
        "direction_boundary": 32.570619,
        "core_momentum": 0.288988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2024-11-08",
        "close": 43.226086,
        "direction_boundary": 32.879577,
        "core_momentum": 0.314679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2024-11-15",
        "close": 42.235196,
        "direction_boundary": 33.811595,
        "core_momentum": 0.249133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2024-11-22",
        "close": 42.84583,
        "direction_boundary": 34.137666,
        "core_momentum": 0.25509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2024-11-29",
        "close": 43.351782,
        "direction_boundary": 34.531532,
        "core_momentum": 0.255426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2024-12-06",
        "close": 43.961265,
        "direction_boundary": 34.510118,
        "core_momentum": 0.273866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-12-13",
        "close": 43.484003,
        "direction_boundary": 35.311409,
        "core_momentum": 0.231443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2024-12-20",
        "close": 42.473847,
        "direction_boundary": 35.780929,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2024-12-27",
        "close": 42.753042,
        "direction_boundary": 35.979589,
        "core_momentum": 0.188258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143432
      },
      {
        "date": "2025-01-03",
        "close": 42.677589,
        "direction_boundary": 35.46731,
        "core_momentum": 0.203294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141292
      },
      {
        "date": "2025-01-10",
        "close": 42.027662,
        "direction_boundary": 36.18794,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142279
      },
      {
        "date": "2025-01-17",
        "close": 43.097941,
        "direction_boundary": 36.239338,
        "core_momentum": 0.189259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2025-01-24",
        "close": 44.006591,
        "direction_boundary": 36.767768,
        "core_momentum": 0.19688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2025-01-31",
        "close": 43.828877,
        "direction_boundary": 37.142191,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137069
      },
      {
        "date": "2025-02-07",
        "close": 43.80938,
        "direction_boundary": 37.52317,
        "core_momentum": 0.167529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2025-02-14",
        "close": 44.505222,
        "direction_boundary": 37.58768,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2025-02-21",
        "close": 43.951122,
        "direction_boundary": 38.172259,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2025-02-28",
        "close": 43.407355,
        "direction_boundary": 38.544782,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2025-03-07",
        "close": 43.029507,
        "direction_boundary": 38.568629,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112861
      },
      {
        "date": "2025-03-14",
        "close": 42.288627,
        "direction_boundary": 38.439894,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107613
      },
      {
        "date": "2025-03-21",
        "close": 42.450841,
        "direction_boundary": 39.187315,
        "core_momentum": 0.08328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106355
      },
      {
        "date": "2025-03-28",
        "close": 41.799452,
        "direction_boundary": 39.257621,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105143
      },
      {
        "date": "2025-04-04",
        "close": 38.199069,
        "direction_boundary": 38.975544,
        "core_momentum": -0.019922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2025-04-11",
        "close": 40.393828,
        "direction_boundary": 38.38498,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18183
      },
      {
        "date": "2025-04-18",
        "close": 40.434771,
        "direction_boundary": 37.423318,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181893
      },
      {
        "date": "2025-04-25",
        "close": 42.111888,
        "direction_boundary": 38.396856,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19025
      },
      {
        "date": "2025-05-02",
        "close": 43.255475,
        "direction_boundary": 38.762253,
        "core_momentum": 0.115917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193534
      },
      {
        "date": "2025-05-09",
        "close": 43.114318,
        "direction_boundary": 39.408967,
        "core_momentum": 0.094023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18932
      },
      {
        "date": "2025-05-16",
        "close": 44.945266,
        "direction_boundary": 40.222988,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194754
      },
      {
        "date": "2025-05-23",
        "close": 44.48514,
        "direction_boundary": 40.064516,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2025-05-30",
        "close": 45.032124,
        "direction_boundary": 39.771609,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2025-06-06",
        "close": 45.816579,
        "direction_boundary": 39.97901,
        "core_momentum": 0.146016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2025-06-13",
        "close": 45.788309,
        "direction_boundary": 40.289303,
        "core_momentum": 0.136488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2025-06-20",
        "close": 45.514794,
        "direction_boundary": 40.575525,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2025-06-27",
        "close": 47.096112,
        "direction_boundary": 40.668406,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2025-07-04",
        "close": 47.855596,
        "direction_boundary": 41.460005,
        "core_momentum": 0.154259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196797
      },
      {
        "date": "2025-07-11",
        "close": 47.575424,
        "direction_boundary": 41.931126,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2025-07-18",
        "close": 47.803377,
        "direction_boundary": 40.895907,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2025-07-25",
        "close": 48.648517,
        "direction_boundary": 40.685198,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2025-08-01",
        "close": 47.497735,
        "direction_boundary": 39.578783,
        "core_momentum": 0.200081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196155
      },
      {
        "date": "2025-08-08",
        "close": 48.786784,
        "direction_boundary": 39.672623,
        "core_momentum": 0.229734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2025-08-15",
        "close": 49.30317,
        "direction_boundary": 41.296408,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2025-08-22",
        "close": 49.51952,
        "direction_boundary": 42.151431,
        "core_momentum": 0.1748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2025-08-29",
        "close": 49.165297,
        "direction_boundary": 42.141452,
        "core_momentum": 0.166673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2025-09-05",
        "close": 49.553841,
        "direction_boundary": 40.358196,
        "core_momentum": 0.227851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195162
      },
      {
        "date": "2025-09-12",
        "close": 50.434579,
        "direction_boundary": 41.67436,
        "core_momentum": 0.210206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2025-09-19",
        "close": 50.824893,
        "direction_boundary": 42.198351,
        "core_momentum": 0.204428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2025-09-26",
        "close": 50.429072,
        "direction_boundary": 42.982177,
        "core_momentum": 0.173255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2025-10-03",
        "close": 51.194556,
        "direction_boundary": 42.708428,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2025-10-10",
        "close": 49.534172,
        "direction_boundary": 43.050399,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2025-10-17",
        "close": 50.652109,
        "direction_boundary": 42.947827,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2025-10-24",
        "close": 51.471483,
        "direction_boundary": 42.293439,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120995
      },
      {
        "date": "2025-10-31",
        "close": 51.864354,
        "direction_boundary": 41.983132,
        "core_momentum": 0.235362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11783
      },
      {
        "date": "2025-11-07",
        "close": 51.122472,
        "direction_boundary": 43.226086,
        "core_momentum": 0.182676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2025-11-14",
        "close": 51.323972,
        "direction_boundary": 42.235196,
        "core_momentum": 0.215194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109674
      },
      {
        "date": "2025-11-21",
        "close": 50.158635,
        "direction_boundary": 42.84583,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2025-11-28",
        "close": 51.875958,
        "direction_boundary": 43.351782,
        "core_momentum": 0.196628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2025-12-05",
        "close": 52.165079,
        "direction_boundary": 43.961265,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2025-12-12",
        "close": 51.963186,
        "direction_boundary": 43.484003,
        "core_momentum": 0.194995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-12-19",
        "close": 52.127315,
        "direction_boundary": 42.473847,
        "core_momentum": 0.22728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2025-12-26",
        "close": 52.782381,
        "direction_boundary": 42.753042,
        "core_momentum": 0.234588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2026-01-02",
        "close": 52.564026,
        "direction_boundary": 42.677589,
        "core_momentum": 0.231654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2026-01-09",
        "close": 53.505632,
        "direction_boundary": 42.027662,
        "core_momentum": 0.273105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2026-01-16",
        "close": 53.420772,
        "direction_boundary": 43.097941,
        "core_momentum": 0.23952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2026-01-23",
        "close": 53.494814,
        "direction_boundary": 44.006591,
        "core_momentum": 0.215609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2026-01-30",
        "close": 53.86036,
        "direction_boundary": 43.828877,
        "core_momentum": 0.228878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2026-02-06",
        "close": 54.364463,
        "direction_boundary": 43.80938,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099166
      },
      {
        "date": "2026-02-13",
        "close": 54.229479,
        "direction_boundary": 44.505222,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099137
      },
      {
        "date": "2026-02-20",
        "close": 54.90638,
        "direction_boundary": 43.951122,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2026-02-27",
        "close": 54.847127,
        "direction_boundary": 43.407355,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2026-03-06",
        "close": 52.782381,
        "direction_boundary": 43.029507,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2026-03-13",
        "close": 51.988362,
        "direction_boundary": 42.288627,
        "core_momentum": 0.22937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115254
      },
      {
        "date": "2026-03-20",
        "close": 51.092709,
        "direction_boundary": 42.450841,
        "core_momentum": 0.203574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117632
      },
      {
        "date": "2026-03-27",
        "close": 50.420176,
        "direction_boundary": 41.799452,
        "core_momentum": 0.20624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11861
      },
      {
        "date": "2026-04-03",
        "close": 52.181706,
        "direction_boundary": 38.199069,
        "core_momentum": 0.366047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126273
      },
      {
        "date": "2026-04-10",
        "close": 54.291016,
        "direction_boundary": 40.393828,
        "core_momentum": 0.344042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2026-04-17",
        "close": 56.436553,
        "direction_boundary": 40.434771,
        "core_momentum": 0.395743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2026-04-24",
        "close": 56.198149,
        "direction_boundary": 42.111888,
        "core_momentum": 0.334496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2026-05-01",
        "close": 56.737486,
        "direction_boundary": 43.255475,
        "core_momentum": 0.311683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2026-05-08",
        "close": 58.102305,
        "direction_boundary": 43.114318,
        "core_momentum": 0.347634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2026-05-15",
        "close": 57.546492,
        "direction_boundary": 44.945266,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2026-05-22",
        "close": 58.062604,
        "direction_boundary": 44.48514,
        "core_momentum": 0.305213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2026-05-29",
        "close": 59.248768,
        "direction_boundary": 45.032124,
        "core_momentum": 0.3157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2026-06-05",
        "close": 57.764946,
        "direction_boundary": 45.816579,
        "core_momentum": 0.260787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2026-06-12",
        "close": 58.671318,
        "direction_boundary": 45.788309,
        "core_momentum": 0.28136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132685
      },
      {
        "date": "2026-06-19",
        "close": 59.16,
        "direction_boundary": 45.514794,
        "core_momentum": 0.299797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2026-06-26",
        "close": 57.95,
        "direction_boundary": 47.096112,
        "core_momentum": 0.230463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2026-07-03",
        "close": 58.5566,
        "direction_boundary": 47.855596,
        "core_momentum": 0.22361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2026-07-10",
        "close": 59.34,
        "direction_boundary": 47.575424,
        "core_momentum": 0.247283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135943
      },
      {
        "date": "2026-07-17",
        "close": 58.44,
        "direction_boundary": 47.803377,
        "core_momentum": 0.222508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2026-07-24",
        "close": 58.29,
        "direction_boundary": 48.648517,
        "core_momentum": 0.198187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2026-07-31",
        "close": 59.2591,
        "direction_boundary": 47.497735,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139732
      },
      {
        "date": "2026-08-07",
        "close": 61.0944,
        "direction_boundary": 48.786784,
        "core_momentum": 0.252274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.396222,
        "volume": 35674
      },
      {
        "date": "2023-08-25",
        "close": 32.655526,
        "volume": 41278
      },
      {
        "date": "2023-09-01",
        "close": 33.517692,
        "volume": 32632
      },
      {
        "date": "2023-09-08",
        "close": 33.074359,
        "volume": 17553
      },
      {
        "date": "2023-09-15",
        "close": 33.123826,
        "volume": 24526
      },
      {
        "date": "2023-09-22",
        "close": 32.400991,
        "volume": 48684
      },
      {
        "date": "2023-09-29",
        "close": 32.136263,
        "volume": 33928
      },
      {
        "date": "2023-10-06",
        "close": 32.214905,
        "volume": 47695
      },
      {
        "date": "2023-10-13",
        "close": 32.27578,
        "volume": 23417
      },
      {
        "date": "2023-10-20",
        "close": 31.483934,
        "volume": 19554
      },
      {
        "date": "2023-10-27",
        "close": 30.814586,
        "volume": 71643
      },
      {
        "date": "2023-11-03",
        "close": 32.570619,
        "volume": 58561
      },
      {
        "date": "2023-11-10",
        "close": 32.879577,
        "volume": 79425
      },
      {
        "date": "2023-11-17",
        "close": 33.811595,
        "volume": 37788
      },
      {
        "date": "2023-11-24",
        "close": 34.137666,
        "volume": 34225
      },
      {
        "date": "2023-12-01",
        "close": 34.531532,
        "volume": 28134
      },
      {
        "date": "2023-12-08",
        "close": 34.510118,
        "volume": 28467
      },
      {
        "date": "2023-12-15",
        "close": 35.311409,
        "volume": 16914
      },
      {
        "date": "2023-12-22",
        "close": 35.780929,
        "volume": 24012
      },
      {
        "date": "2023-12-29",
        "close": 35.979589,
        "volume": 19781
      },
      {
        "date": "2024-01-05",
        "close": 35.46731,
        "volume": 53693
      },
      {
        "date": "2024-01-12",
        "close": 36.18794,
        "volume": 165866
      },
      {
        "date": "2024-01-19",
        "close": 36.239338,
        "volume": 27795
      },
      {
        "date": "2024-01-26",
        "close": 36.767768,
        "volume": 16141
      },
      {
        "date": "2024-02-02",
        "close": 37.142191,
        "volume": 37619
      },
      {
        "date": "2024-02-09",
        "close": 37.52317,
        "volume": 21480
      },
      {
        "date": "2024-02-16",
        "close": 37.58768,
        "volume": 9626
      },
      {
        "date": "2024-02-23",
        "close": 38.172259,
        "volume": 12042
      },
      {
        "date": "2024-03-01",
        "close": 38.544782,
        "volume": 13424
      },
      {
        "date": "2024-03-08",
        "close": 38.568629,
        "volume": 79270
      },
      {
        "date": "2024-03-15",
        "close": 38.439894,
        "volume": 298746
      },
      {
        "date": "2024-03-22",
        "close": 39.187315,
        "volume": 13892
      },
      {
        "date": "2024-03-29",
        "close": 39.257621,
        "volume": 29976
      },
      {
        "date": "2024-04-05",
        "close": 38.975544,
        "volume": 25810
      },
      {
        "date": "2024-04-12",
        "close": 38.38498,
        "volume": 23205
      },
      {
        "date": "2024-04-19",
        "close": 37.423318,
        "volume": 13132
      },
      {
        "date": "2024-04-26",
        "close": 38.396856,
        "volume": 19589
      },
      {
        "date": "2024-05-03",
        "close": 38.762253,
        "volume": 12526
      },
      {
        "date": "2024-05-10",
        "close": 39.408967,
        "volume": 14347
      },
      {
        "date": "2024-05-17",
        "close": 40.222988,
        "volume": 19868
      },
      {
        "date": "2024-05-24",
        "close": 40.064516,
        "volume": 12459
      },
      {
        "date": "2024-05-31",
        "close": 39.771609,
        "volume": 34539
      },
      {
        "date": "2024-06-07",
        "close": 39.97901,
        "volume": 55694
      },
      {
        "date": "2024-06-14",
        "close": 40.289303,
        "volume": 452591
      },
      {
        "date": "2024-06-21",
        "close": 40.575525,
        "volume": 15635
      },
      {
        "date": "2024-06-28",
        "close": 40.668406,
        "volume": 12859
      },
      {
        "date": "2024-07-05",
        "close": 41.460005,
        "volume": 20067
      },
      {
        "date": "2024-07-12",
        "close": 41.931126,
        "volume": 23434
      },
      {
        "date": "2024-07-19",
        "close": 40.895907,
        "volume": 14177
      },
      {
        "date": "2024-07-26",
        "close": 40.685198,
        "volume": 19457
      },
      {
        "date": "2024-08-02",
        "close": 39.578783,
        "volume": 41232
      },
      {
        "date": "2024-08-09",
        "close": 39.672623,
        "volume": 40454
      },
      {
        "date": "2024-08-16",
        "close": 41.296408,
        "volume": 23550
      },
      {
        "date": "2024-08-23",
        "close": 42.151431,
        "volume": 20999
      },
      {
        "date": "2024-08-30",
        "close": 42.141452,
        "volume": 8927
      },
      {
        "date": "2024-09-06",
        "close": 40.358196,
        "volume": 5789
      },
      {
        "date": "2024-09-13",
        "close": 41.67436,
        "volume": 14662
      },
      {
        "date": "2024-09-20",
        "close": 42.198351,
        "volume": 10015
      },
      {
        "date": "2024-09-27",
        "close": 42.982177,
        "volume": 11589
      },
      {
        "date": "2024-10-04",
        "close": 42.708428,
        "volume": 73132
      },
      {
        "date": "2024-10-11",
        "close": 43.050399,
        "volume": 19889
      },
      {
        "date": "2024-10-18",
        "close": 42.947827,
        "volume": 16384
      },
      {
        "date": "2024-10-25",
        "close": 42.293439,
        "volume": 20557
      },
      {
        "date": "2024-11-01",
        "close": 41.983132,
        "volume": 32113
      },
      {
        "date": "2024-11-08",
        "close": 43.226086,
        "volume": 19883
      },
      {
        "date": "2024-11-15",
        "close": 42.235196,
        "volume": 4385
      },
      {
        "date": "2024-11-22",
        "close": 42.84583,
        "volume": 10367
      },
      {
        "date": "2024-11-29",
        "close": 43.351782,
        "volume": 8971
      },
      {
        "date": "2024-12-06",
        "close": 43.961265,
        "volume": 44158
      },
      {
        "date": "2024-12-13",
        "close": 43.484003,
        "volume": 189885
      },
      {
        "date": "2024-12-20",
        "close": 42.473847,
        "volume": 74696
      },
      {
        "date": "2024-12-27",
        "close": 42.753042,
        "volume": 15009
      },
      {
        "date": "2025-01-03",
        "close": 42.677589,
        "volume": 218844
      },
      {
        "date": "2025-01-10",
        "close": 42.027662,
        "volume": 23027
      },
      {
        "date": "2025-01-17",
        "close": 43.097941,
        "volume": 40468
      },
      {
        "date": "2025-01-24",
        "close": 44.006591,
        "volume": 17584
      },
      {
        "date": "2025-01-31",
        "close": 43.828877,
        "volume": 21998
      },
      {
        "date": "2025-02-07",
        "close": 43.80938,
        "volume": 35260
      },
      {
        "date": "2025-02-14",
        "close": 44.505222,
        "volume": 23582
      },
      {
        "date": "2025-02-21",
        "close": 43.951122,
        "volume": 593226
      },
      {
        "date": "2025-02-28",
        "close": 43.407355,
        "volume": 70648
      },
      {
        "date": "2025-03-07",
        "close": 43.029507,
        "volume": 29533
      },
      {
        "date": "2025-03-14",
        "close": 42.288627,
        "volume": 70671
      },
      {
        "date": "2025-03-21",
        "close": 42.450841,
        "volume": 31531
      },
      {
        "date": "2025-03-28",
        "close": 41.799452,
        "volume": 38329
      },
      {
        "date": "2025-04-04",
        "close": 38.199069,
        "volume": 38413
      },
      {
        "date": "2025-04-11",
        "close": 40.393828,
        "volume": 607241
      },
      {
        "date": "2025-04-18",
        "close": 40.434771,
        "volume": 24569
      },
      {
        "date": "2025-04-25",
        "close": 42.111888,
        "volume": 21010
      },
      {
        "date": "2025-05-02",
        "close": 43.255475,
        "volume": 19105
      },
      {
        "date": "2025-05-09",
        "close": 43.114318,
        "volume": 13623
      },
      {
        "date": "2025-05-16",
        "close": 44.945266,
        "volume": 15673
      },
      {
        "date": "2025-05-23",
        "close": 44.48514,
        "volume": 55118
      },
      {
        "date": "2025-05-30",
        "close": 45.032124,
        "volume": 17521
      },
      {
        "date": "2025-06-06",
        "close": 45.816579,
        "volume": 92650
      },
      {
        "date": "2025-06-13",
        "close": 45.788309,
        "volume": 185815
      },
      {
        "date": "2025-06-20",
        "close": 45.514794,
        "volume": 26713
      },
      {
        "date": "2025-06-27",
        "close": 47.096112,
        "volume": 18900
      },
      {
        "date": "2025-07-04",
        "close": 47.855596,
        "volume": 34447
      },
      {
        "date": "2025-07-11",
        "close": 47.575424,
        "volume": 44733
      },
      {
        "date": "2025-07-18",
        "close": 47.803377,
        "volume": 83559
      },
      {
        "date": "2025-07-25",
        "close": 48.648517,
        "volume": 22916
      },
      {
        "date": "2025-08-01",
        "close": 47.497735,
        "volume": 22918
      },
      {
        "date": "2025-08-08",
        "close": 48.786784,
        "volume": 23970
      },
      {
        "date": "2025-08-15",
        "close": 49.30317,
        "volume": 106087
      },
      {
        "date": "2025-08-22",
        "close": 49.51952,
        "volume": 26490
      },
      {
        "date": "2025-08-29",
        "close": 49.165297,
        "volume": 132118
      },
      {
        "date": "2025-09-05",
        "close": 49.553841,
        "volume": 18490
      },
      {
        "date": "2025-09-12",
        "close": 50.434579,
        "volume": 161462
      },
      {
        "date": "2025-09-19",
        "close": 50.824893,
        "volume": 33856
      },
      {
        "date": "2025-09-26",
        "close": 50.429072,
        "volume": 59624
      },
      {
        "date": "2025-10-03",
        "close": 51.194556,
        "volume": 80155
      },
      {
        "date": "2025-10-10",
        "close": 49.534172,
        "volume": 20861
      },
      {
        "date": "2025-10-17",
        "close": 50.652109,
        "volume": 19466
      },
      {
        "date": "2025-10-24",
        "close": 51.471483,
        "volume": 24063
      },
      {
        "date": "2025-10-31",
        "close": 51.864354,
        "volume": 21473
      },
      {
        "date": "2025-11-07",
        "close": 51.122472,
        "volume": 50091
      },
      {
        "date": "2025-11-14",
        "close": 51.323972,
        "volume": 64247
      },
      {
        "date": "2025-11-21",
        "close": 50.158635,
        "volume": 142625
      },
      {
        "date": "2025-11-28",
        "close": 51.875958,
        "volume": 63366
      },
      {
        "date": "2025-12-05",
        "close": 52.165079,
        "volume": 98423
      },
      {
        "date": "2025-12-12",
        "close": 51.963186,
        "volume": 30166
      },
      {
        "date": "2025-12-19",
        "close": 52.127315,
        "volume": 82819
      },
      {
        "date": "2025-12-26",
        "close": 52.782381,
        "volume": 28407
      },
      {
        "date": "2026-01-02",
        "close": 52.564026,
        "volume": 18317
      },
      {
        "date": "2026-01-09",
        "close": 53.505632,
        "volume": 217246
      },
      {
        "date": "2026-01-16",
        "close": 53.420772,
        "volume": 82590
      },
      {
        "date": "2026-01-23",
        "close": 53.494814,
        "volume": 37487
      },
      {
        "date": "2026-01-30",
        "close": 53.86036,
        "volume": 45931
      },
      {
        "date": "2026-02-06",
        "close": 54.364463,
        "volume": 81678
      },
      {
        "date": "2026-02-13",
        "close": 54.229479,
        "volume": 35386
      },
      {
        "date": "2026-02-20",
        "close": 54.90638,
        "volume": 52727
      },
      {
        "date": "2026-02-27",
        "close": 54.847127,
        "volume": 90268
      },
      {
        "date": "2026-03-06",
        "close": 52.782381,
        "volume": 80489
      },
      {
        "date": "2026-03-13",
        "close": 51.988362,
        "volume": 138304
      },
      {
        "date": "2026-03-20",
        "close": 51.092709,
        "volume": 90234
      },
      {
        "date": "2026-03-27",
        "close": 50.420176,
        "volume": 157601
      },
      {
        "date": "2026-04-03",
        "close": 52.181706,
        "volume": 33053
      },
      {
        "date": "2026-04-10",
        "close": 54.291016,
        "volume": 50934
      },
      {
        "date": "2026-04-17",
        "close": 56.436553,
        "volume": 119410
      },
      {
        "date": "2026-04-24",
        "close": 56.198149,
        "volume": 50012
      },
      {
        "date": "2026-05-01",
        "close": 56.737486,
        "volume": 121116
      },
      {
        "date": "2026-05-08",
        "close": 58.102305,
        "volume": 51314
      },
      {
        "date": "2026-05-15",
        "close": 57.546492,
        "volume": 116841
      },
      {
        "date": "2026-05-22",
        "close": 58.062604,
        "volume": 105406
      },
      {
        "date": "2026-05-29",
        "close": 59.248768,
        "volume": 65715
      },
      {
        "date": "2026-06-05",
        "close": 57.764946,
        "volume": 44911
      },
      {
        "date": "2026-06-12",
        "close": 58.671318,
        "volume": 55679
      },
      {
        "date": "2026-06-19",
        "close": 59.16,
        "volume": 76838
      },
      {
        "date": "2026-06-26",
        "close": 57.95,
        "volume": 50520
      },
      {
        "date": "2026-07-03",
        "close": 58.5566,
        "volume": 36703
      },
      {
        "date": "2026-07-10",
        "close": 59.34,
        "volume": 66208
      },
      {
        "date": "2026-07-17",
        "close": 58.44,
        "volume": 233170
      },
      {
        "date": "2026-07-24",
        "close": 58.29,
        "volume": 64322
      },
      {
        "date": "2026-07-31",
        "close": 59.2591,
        "volume": 46017
      },
      {
        "date": "2026-08-07",
        "close": 61.0944,
        "volume": 51801
      }
    ],
    "sharemaestro_context": {
      "trend": 56.091282,
      "fair_value": 44.765808,
      "market_activity": 40.474405,
      "market_dynamics": 0.065685,
      "relative_strength": 1.071014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01432,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": 0.000823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047615,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064166,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.186848,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017945,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.092878
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.003712
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.04744
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.324444
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512469
      }
    ]
  }
}