{
  "ticker": {
    "uuid": "9021c009-4feb-4fc4-9a3e-2a828dc6317b",
    "symbol": "BIOT",
    "name": "L&G Pharma Breakthrough UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.922,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.213,
    "boundary_margin": 0.294041,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195864,
    "volatility_stability": 1.1089,
    "risk_context": 0.5106,
    "current_regime": {
      "move": 0.305948,
      "interruption": -0.107984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.34,
        "direction_boundary": 10.782,
        "core_momentum": -0.133741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2023-08-25",
        "close": 9.492,
        "direction_boundary": 10.652,
        "core_momentum": -0.1089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2023-09-01",
        "close": 9.671,
        "direction_boundary": 10.704,
        "core_momentum": -0.096506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2023-09-08",
        "close": 9.575,
        "direction_boundary": 10.714,
        "core_momentum": -0.10631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2023-09-15",
        "close": 9.541,
        "direction_boundary": 10.426,
        "core_momentum": -0.084884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2023-09-22",
        "close": 9.233,
        "direction_boundary": 9.9,
        "core_momentum": -0.067374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2023-09-29",
        "close": 9.399,
        "direction_boundary": 10.296,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2023-10-06",
        "close": 9.129,
        "direction_boundary": 10.358,
        "core_momentum": -0.118652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2023-10-13",
        "close": 8.991,
        "direction_boundary": 10.424,
        "core_momentum": -0.137471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2023-10-20",
        "close": 8.597,
        "direction_boundary": 10.392,
        "core_momentum": -0.172729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2023-10-27",
        "close": 8.542,
        "direction_boundary": 10.514,
        "core_momentum": -0.187559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2023-11-03",
        "close": 8.911,
        "direction_boundary": 10.762,
        "core_momentum": -0.171994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2023-11-10",
        "close": 8.728,
        "direction_boundary": 10.462,
        "core_momentum": -0.165743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2023-11-17",
        "close": 8.818,
        "direction_boundary": 10.67,
        "core_momentum": -0.173571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2023-11-24",
        "close": 8.868,
        "direction_boundary": 10.704,
        "core_momentum": -0.171525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2023-12-01",
        "close": 8.799,
        "direction_boundary": 11.064,
        "core_momentum": -0.204718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148129
      },
      {
        "date": "2023-12-08",
        "close": 8.834,
        "direction_boundary": 10.898,
        "core_momentum": -0.189393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2023-12-15",
        "close": 9.067,
        "direction_boundary": 10.874,
        "core_momentum": -0.166176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2023-12-22",
        "close": 8.823,
        "direction_boundary": 10.852,
        "core_momentum": -0.18697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152407
      },
      {
        "date": "2023-12-29",
        "close": 8.806,
        "direction_boundary": 10.748,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2024-01-05",
        "close": 8.917,
        "direction_boundary": 11.052,
        "core_momentum": -0.193178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2024-01-12",
        "close": 8.996,
        "direction_boundary": 11.228,
        "core_momentum": -0.198789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150103
      },
      {
        "date": "2024-01-19",
        "close": 8.756,
        "direction_boundary": 11.14,
        "core_momentum": -0.214004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148149
      },
      {
        "date": "2024-01-26",
        "close": 8.704,
        "direction_boundary": 11.282,
        "core_momentum": -0.228506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145348
      },
      {
        "date": "2024-02-02",
        "close": 8.427,
        "direction_boundary": 11.26,
        "core_momentum": -0.251599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147212
      },
      {
        "date": "2024-02-09",
        "close": 8.511,
        "direction_boundary": 11.106,
        "core_momentum": -0.233657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2024-02-16",
        "close": 8.618,
        "direction_boundary": 11.03,
        "core_momentum": -0.218676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2024-02-23",
        "close": 8.723,
        "direction_boundary": 10.952,
        "core_momentum": -0.203524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2024-03-01",
        "close": 8.746,
        "direction_boundary": 10.906,
        "core_momentum": -0.198056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2024-03-08",
        "close": 8.689,
        "direction_boundary": 10.218,
        "core_momentum": -0.149638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2024-03-15",
        "close": 8.655,
        "direction_boundary": 10.308,
        "core_momentum": -0.160361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2024-03-22",
        "close": 8.745,
        "direction_boundary": 10.076,
        "core_momentum": -0.132096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2024-03-29",
        "close": 8.883,
        "direction_boundary": 10.236,
        "core_momentum": -0.132181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139518
      },
      {
        "date": "2024-04-05",
        "close": 8.651,
        "direction_boundary": 10.292,
        "core_momentum": -0.159444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2024-04-12",
        "close": 8.576,
        "direction_boundary": 10.45,
        "core_momentum": -0.17933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2024-04-19",
        "close": 8.22,
        "direction_boundary": 10.442,
        "core_momentum": -0.212794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-04-26",
        "close": 8.457,
        "direction_boundary": 10.34,
        "core_momentum": -0.182108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2024-05-03",
        "close": 8.749,
        "direction_boundary": 10.424,
        "core_momentum": -0.160687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137528
      },
      {
        "date": "2024-05-10",
        "close": 8.819,
        "direction_boundary": 10.466,
        "core_momentum": -0.157367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134897
      },
      {
        "date": "2024-05-17",
        "close": 8.89,
        "direction_boundary": 10.414,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134605
      },
      {
        "date": "2024-05-24",
        "close": 8.758,
        "direction_boundary": 10.21,
        "core_momentum": -0.142214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135998
      },
      {
        "date": "2024-05-31",
        "close": 8.658,
        "direction_boundary": 10.34,
        "core_momentum": -0.162669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2024-06-07",
        "close": 8.679,
        "direction_boundary": 10.308,
        "core_momentum": -0.158033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136401
      },
      {
        "date": "2024-06-14",
        "close": 8.549,
        "direction_boundary": 10.198,
        "core_momentum": -0.161698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2024-06-21",
        "close": 8.594,
        "direction_boundary": 9.85,
        "core_momentum": -0.127513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127448
      },
      {
        "date": "2024-06-28",
        "close": 8.83,
        "direction_boundary": 9.71,
        "core_momentum": -0.090628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133251
      },
      {
        "date": "2024-07-05",
        "close": 8.849,
        "direction_boundary": 9.522,
        "core_momentum": -0.070678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132089
      },
      {
        "date": "2024-07-12",
        "close": 9.307,
        "direction_boundary": 9.33,
        "core_momentum": -0.002465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149333
      },
      {
        "date": "2024-07-19",
        "close": 9.136,
        "direction_boundary": 9.59,
        "core_momentum": -0.047341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146546
      },
      {
        "date": "2024-07-26",
        "close": 9.294,
        "direction_boundary": 9.749,
        "core_momentum": -0.046671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147651
      },
      {
        "date": "2024-08-02",
        "close": 8.763,
        "direction_boundary": 9.49,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163842
      },
      {
        "date": "2024-08-09",
        "close": 8.906,
        "direction_boundary": 9.481,
        "core_momentum": -0.060648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164714
      },
      {
        "date": "2024-08-16",
        "close": 9.213,
        "direction_boundary": 9.34,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170091
      },
      {
        "date": "2024-08-23",
        "close": 9.377,
        "direction_boundary": 9.492,
        "core_momentum": -0.012115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170884
      },
      {
        "date": "2024-08-30",
        "close": 9.418,
        "direction_boundary": 9.671,
        "core_momentum": -0.026161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170897
      },
      {
        "date": "2024-09-06",
        "close": 9.085,
        "direction_boundary": 9.575,
        "core_momentum": -0.051175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178832
      },
      {
        "date": "2024-09-13",
        "close": 9.212,
        "direction_boundary": 9.541,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179413
      },
      {
        "date": "2024-09-20",
        "close": 9.246,
        "direction_boundary": 9.233,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2024-09-27",
        "close": 9.096,
        "direction_boundary": 9.399,
        "core_momentum": -0.032237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17973
      },
      {
        "date": "2024-10-04",
        "close": 9.117,
        "direction_boundary": 9.129,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175341
      },
      {
        "date": "2024-10-11",
        "close": 9.157,
        "direction_boundary": 8.991,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174678
      },
      {
        "date": "2024-10-18",
        "close": 9.409,
        "direction_boundary": 8.597,
        "core_momentum": 0.094452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2024-10-25",
        "close": 9.404,
        "direction_boundary": 8.542,
        "core_momentum": 0.100913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2024-11-01",
        "close": 9.298,
        "direction_boundary": 8.911,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2024-11-08",
        "close": 9.531,
        "direction_boundary": 8.728,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2024-11-15",
        "close": 9.029,
        "direction_boundary": 8.818,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178509
      },
      {
        "date": "2024-11-22",
        "close": 9.193,
        "direction_boundary": 8.868,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178616
      },
      {
        "date": "2024-11-29",
        "close": 9.494,
        "direction_boundary": 8.799,
        "core_momentum": 0.078986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2024-12-06",
        "close": 9.514,
        "direction_boundary": 8.834,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2024-12-13",
        "close": 9.206,
        "direction_boundary": 9.067,
        "core_momentum": 0.01533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18757
      },
      {
        "date": "2024-12-20",
        "close": 8.982,
        "direction_boundary": 8.823,
        "core_momentum": 0.018021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191344
      },
      {
        "date": "2024-12-27",
        "close": 9.03,
        "direction_boundary": 8.806,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187917
      },
      {
        "date": "2025-01-03",
        "close": 9.182,
        "direction_boundary": 8.917,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189195
      },
      {
        "date": "2025-01-10",
        "close": 9.18,
        "direction_boundary": 8.996,
        "core_momentum": 0.020454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175477
      },
      {
        "date": "2025-01-17",
        "close": 9.185,
        "direction_boundary": 8.756,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173544
      },
      {
        "date": "2025-01-24",
        "close": 9.323,
        "direction_boundary": 8.704,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173135
      },
      {
        "date": "2025-01-31",
        "close": 9.469,
        "direction_boundary": 8.427,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2025-02-07",
        "close": 9.522,
        "direction_boundary": 8.511,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150769
      },
      {
        "date": "2025-02-14",
        "close": 9.507,
        "direction_boundary": 8.618,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2025-02-21",
        "close": 9.662,
        "direction_boundary": 8.723,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2025-02-28",
        "close": 9.84,
        "direction_boundary": 8.746,
        "core_momentum": 0.125086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2025-03-07",
        "close": 9.709,
        "direction_boundary": 8.689,
        "core_momentum": 0.11739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2025-03-14",
        "close": 9.584,
        "direction_boundary": 8.655,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137512
      },
      {
        "date": "2025-03-21",
        "close": 9.684,
        "direction_boundary": 8.745,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2025-03-28",
        "close": 9.515,
        "direction_boundary": 8.883,
        "core_momentum": 0.071147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2025-04-04",
        "close": 8.409,
        "direction_boundary": 8.651,
        "core_momentum": -0.027974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2025-04-11",
        "close": 7.673,
        "direction_boundary": 8.576,
        "core_momentum": -0.105294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253311
      },
      {
        "date": "2025-04-18",
        "close": 8.164,
        "direction_boundary": 8.22,
        "core_momentum": -0.006813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2025-04-25",
        "close": 8.561,
        "direction_boundary": 8.457,
        "core_momentum": 0.012298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276807
      },
      {
        "date": "2025-05-02",
        "close": 8.845,
        "direction_boundary": 8.749,
        "core_momentum": 0.010973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281037
      },
      {
        "date": "2025-05-09",
        "close": 8.635,
        "direction_boundary": 8.819,
        "core_momentum": -0.020864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279917
      },
      {
        "date": "2025-05-16",
        "close": 8.601,
        "direction_boundary": 8.89,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270365
      },
      {
        "date": "2025-05-23",
        "close": 8.542,
        "direction_boundary": 8.758,
        "core_momentum": -0.024663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2025-05-30",
        "close": 8.703,
        "direction_boundary": 8.658,
        "core_momentum": 0.005198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266017
      },
      {
        "date": "2025-06-06",
        "close": 8.927,
        "direction_boundary": 8.679,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26892
      },
      {
        "date": "2025-06-13",
        "close": 8.897,
        "direction_boundary": 8.549,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265324
      },
      {
        "date": "2025-06-20",
        "close": 8.636,
        "direction_boundary": 8.594,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266322
      },
      {
        "date": "2025-06-27",
        "close": 8.52,
        "direction_boundary": 8.83,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266636
      },
      {
        "date": "2025-07-04",
        "close": 8.564,
        "direction_boundary": 8.849,
        "core_momentum": -0.032207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265475
      },
      {
        "date": "2025-07-11",
        "close": 8.768,
        "direction_boundary": 9.307,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267949
      },
      {
        "date": "2025-07-18",
        "close": 8.936,
        "direction_boundary": 9.136,
        "core_momentum": -0.021891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269482
      },
      {
        "date": "2025-07-25",
        "close": 8.943,
        "direction_boundary": 9.294,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268518
      },
      {
        "date": "2025-08-01",
        "close": 9.129,
        "direction_boundary": 8.763,
        "core_momentum": 0.041767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269252
      },
      {
        "date": "2025-08-08",
        "close": 9.213,
        "direction_boundary": 8.906,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269484
      },
      {
        "date": "2025-08-15",
        "close": 9.511,
        "direction_boundary": 9.213,
        "core_momentum": 0.032346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2025-08-22",
        "close": 9.675,
        "direction_boundary": 9.377,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2025-08-29",
        "close": 9.508,
        "direction_boundary": 9.418,
        "core_momentum": 0.009556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273199
      },
      {
        "date": "2025-09-05",
        "close": 9.973,
        "direction_boundary": 9.085,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280844
      },
      {
        "date": "2025-09-12",
        "close": 9.989,
        "direction_boundary": 9.212,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280118
      },
      {
        "date": "2025-09-19",
        "close": 9.893,
        "direction_boundary": 9.246,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2025-09-26",
        "close": 9.76,
        "direction_boundary": 9.096,
        "core_momentum": 0.072999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27976
      },
      {
        "date": "2025-10-03",
        "close": 10.464,
        "direction_boundary": 9.117,
        "core_momentum": 0.147746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231954
      },
      {
        "date": "2025-10-10",
        "close": 10.362,
        "direction_boundary": 9.157,
        "core_momentum": 0.131593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2025-10-17",
        "close": 10.374,
        "direction_boundary": 9.409,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169664
      },
      {
        "date": "2025-10-24",
        "close": 10.344,
        "direction_boundary": 9.404,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161105
      },
      {
        "date": "2025-10-31",
        "close": 10.554,
        "direction_boundary": 9.298,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2025-11-07",
        "close": 10.336,
        "direction_boundary": 9.531,
        "core_momentum": 0.084461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2025-11-14",
        "close": 10.876,
        "direction_boundary": 9.029,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2025-11-21",
        "close": 10.966,
        "direction_boundary": 9.193,
        "core_momentum": 0.192864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165828
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "direction_boundary": 9.494,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "direction_boundary": 9.514,
        "core_momentum": 0.173008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2025-12-12",
        "close": 10.946,
        "direction_boundary": 9.206,
        "core_momentum": 0.189007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2025-12-19",
        "close": 11.026,
        "direction_boundary": 8.982,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2025-12-26",
        "close": 10.992,
        "direction_boundary": 9.03,
        "core_momentum": 0.217276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2026-01-02",
        "close": 10.87,
        "direction_boundary": 9.182,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16212
      },
      {
        "date": "2026-01-09",
        "close": 11.298,
        "direction_boundary": 9.18,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2026-01-16",
        "close": 10.884,
        "direction_boundary": 9.185,
        "core_momentum": 0.184976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2026-01-23",
        "close": 10.876,
        "direction_boundary": 9.323,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17791
      },
      {
        "date": "2026-01-30",
        "close": 10.53,
        "direction_boundary": 9.469,
        "core_momentum": 0.11205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185128
      },
      {
        "date": "2026-02-06",
        "close": 10.532,
        "direction_boundary": 9.522,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185191
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "direction_boundary": 9.507,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182571
      },
      {
        "date": "2026-02-20",
        "close": 10.658,
        "direction_boundary": 9.662,
        "core_momentum": 0.103084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182561
      },
      {
        "date": "2026-02-27",
        "close": 10.682,
        "direction_boundary": 9.84,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180027
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "direction_boundary": 9.709,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176579
      },
      {
        "date": "2026-03-13",
        "close": 10.264,
        "direction_boundary": 9.584,
        "core_momentum": 0.070952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176826
      },
      {
        "date": "2026-03-20",
        "close": 10.078,
        "direction_boundary": 9.684,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17827
      },
      {
        "date": "2026-03-27",
        "close": 10.406,
        "direction_boundary": 9.515,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182142
      },
      {
        "date": "2026-04-03",
        "close": 10.992,
        "direction_boundary": 8.409,
        "core_momentum": 0.307171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2026-04-10",
        "close": 10.982,
        "direction_boundary": 7.673,
        "core_momentum": 0.431252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171297
      },
      {
        "date": "2026-04-17",
        "close": 11.118,
        "direction_boundary": 8.164,
        "core_momentum": 0.361832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2026-04-24",
        "close": 10.688,
        "direction_boundary": 8.561,
        "core_momentum": 0.248452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181425
      },
      {
        "date": "2026-05-01",
        "close": 10.806,
        "direction_boundary": 8.845,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2026-05-08",
        "close": 10.856,
        "direction_boundary": 8.635,
        "core_momentum": 0.257209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177248
      },
      {
        "date": "2026-05-15",
        "close": 10.794,
        "direction_boundary": 8.601,
        "core_momentum": 0.25497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162716
      },
      {
        "date": "2026-05-22",
        "close": 10.706,
        "direction_boundary": 8.542,
        "core_momentum": 0.253336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162588
      },
      {
        "date": "2026-05-29",
        "close": 10.81,
        "direction_boundary": 8.703,
        "core_momentum": 0.2421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158859
      },
      {
        "date": "2026-06-05",
        "close": 10.608,
        "direction_boundary": 8.927,
        "core_momentum": 0.188305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160447
      },
      {
        "date": "2026-06-12",
        "close": 10.924,
        "direction_boundary": 8.897,
        "core_momentum": 0.22783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164056
      },
      {
        "date": "2026-06-19",
        "close": 11.242,
        "direction_boundary": 8.636,
        "core_momentum": 0.30176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2026-06-26",
        "close": 11.89,
        "direction_boundary": 8.52,
        "core_momentum": 0.39554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "direction_boundary": 8.564,
        "core_momentum": 0.442083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2026-07-10",
        "close": 12.604,
        "direction_boundary": 8.768,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185137
      },
      {
        "date": "2026-07-17",
        "close": 11.966,
        "direction_boundary": 8.936,
        "core_momentum": 0.339078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2026-07-24",
        "close": 11.98,
        "direction_boundary": 8.943,
        "core_momentum": 0.339595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192582
      },
      {
        "date": "2026-07-31",
        "close": 11.588,
        "direction_boundary": 9.129,
        "core_momentum": 0.269361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      },
      {
        "date": "2026-08-07",
        "close": 11.922,
        "direction_boundary": 9.213,
        "core_momentum": 0.294041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.34,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.492,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.671,
        "volume": 1263
      },
      {
        "date": "2023-09-08",
        "close": 9.575,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.541,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.233,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.399,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.129,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.991,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.597,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.542,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.911,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 8.728,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.818,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.868,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.799,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.834,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 9.067,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.823,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.806,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.917,
        "volume": 478
      },
      {
        "date": "2024-01-12",
        "close": 8.996,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.756,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.704,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.427,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.511,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.618,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.723,
        "volume": 202
      },
      {
        "date": "2024-03-01",
        "close": 8.746,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 8.689,
        "volume": 246
      },
      {
        "date": "2024-03-15",
        "close": 8.655,
        "volume": 123
      },
      {
        "date": "2024-03-22",
        "close": 8.745,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.883,
        "volume": 765
      },
      {
        "date": "2024-04-05",
        "close": 8.651,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.576,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.22,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.457,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.749,
        "volume": 104
      },
      {
        "date": "2024-05-10",
        "close": 8.819,
        "volume": 253
      },
      {
        "date": "2024-05-17",
        "close": 8.89,
        "volume": 84
      },
      {
        "date": "2024-05-24",
        "close": 8.758,
        "volume": 92
      },
      {
        "date": "2024-05-31",
        "close": 8.658,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 8.679,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 8.549,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 8.594,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.83,
        "volume": 28225
      },
      {
        "date": "2024-07-05",
        "close": 8.849,
        "volume": 140
      },
      {
        "date": "2024-07-12",
        "close": 9.307,
        "volume": 585
      },
      {
        "date": "2024-07-19",
        "close": 9.136,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 9.294,
        "volume": 201
      },
      {
        "date": "2024-08-02",
        "close": 8.763,
        "volume": 102
      },
      {
        "date": "2024-08-09",
        "close": 8.906,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 9.213,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 9.377,
        "volume": 86
      },
      {
        "date": "2024-08-30",
        "close": 9.418,
        "volume": 40
      },
      {
        "date": "2024-09-06",
        "close": 9.085,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 9.212,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 9.246,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 9.096,
        "volume": 85
      },
      {
        "date": "2024-10-04",
        "close": 9.117,
        "volume": 792
      },
      {
        "date": "2024-10-11",
        "close": 9.157,
        "volume": 280
      },
      {
        "date": "2024-10-18",
        "close": 9.409,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 9.404,
        "volume": 35
      },
      {
        "date": "2024-11-01",
        "close": 9.298,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 9.531,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 9.029,
        "volume": 66
      },
      {
        "date": "2024-11-22",
        "close": 9.193,
        "volume": 26
      },
      {
        "date": "2024-11-29",
        "close": 9.494,
        "volume": 141
      },
      {
        "date": "2024-12-06",
        "close": 9.514,
        "volume": 280
      },
      {
        "date": "2024-12-13",
        "close": 9.206,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 8.982,
        "volume": 656
      },
      {
        "date": "2024-12-27",
        "close": 9.03,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.182,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 9.18,
        "volume": 185
      },
      {
        "date": "2025-01-17",
        "close": 9.185,
        "volume": 2743
      },
      {
        "date": "2025-01-24",
        "close": 9.323,
        "volume": 613
      },
      {
        "date": "2025-01-31",
        "close": 9.469,
        "volume": 674
      },
      {
        "date": "2025-02-07",
        "close": 9.522,
        "volume": 14201
      },
      {
        "date": "2025-02-14",
        "close": 9.507,
        "volume": 419
      },
      {
        "date": "2025-02-21",
        "close": 9.662,
        "volume": 26
      },
      {
        "date": "2025-02-28",
        "close": 9.84,
        "volume": 165
      },
      {
        "date": "2025-03-07",
        "close": 9.709,
        "volume": 6043
      },
      {
        "date": "2025-03-14",
        "close": 9.584,
        "volume": 73
      },
      {
        "date": "2025-03-21",
        "close": 9.684,
        "volume": 64
      },
      {
        "date": "2025-03-28",
        "close": 9.515,
        "volume": 278
      },
      {
        "date": "2025-04-04",
        "close": 8.409,
        "volume": 525
      },
      {
        "date": "2025-04-11",
        "close": 7.673,
        "volume": 283
      },
      {
        "date": "2025-04-18",
        "close": 8.164,
        "volume": 716
      },
      {
        "date": "2025-04-25",
        "close": 8.561,
        "volume": 311
      },
      {
        "date": "2025-05-02",
        "close": 8.845,
        "volume": 98
      },
      {
        "date": "2025-05-09",
        "close": 8.635,
        "volume": 30
      },
      {
        "date": "2025-05-16",
        "close": 8.601,
        "volume": 1216
      },
      {
        "date": "2025-05-23",
        "close": 8.542,
        "volume": 306
      },
      {
        "date": "2025-05-30",
        "close": 8.703,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 8.927,
        "volume": 88
      },
      {
        "date": "2025-06-13",
        "close": 8.897,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 8.636,
        "volume": 280
      },
      {
        "date": "2025-06-27",
        "close": 8.52,
        "volume": 326
      },
      {
        "date": "2025-07-04",
        "close": 8.564,
        "volume": 38
      },
      {
        "date": "2025-07-11",
        "close": 8.768,
        "volume": 81
      },
      {
        "date": "2025-07-18",
        "close": 8.936,
        "volume": 50
      },
      {
        "date": "2025-07-25",
        "close": 8.943,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 9.129,
        "volume": 278
      },
      {
        "date": "2025-08-08",
        "close": 9.213,
        "volume": 914
      },
      {
        "date": "2025-08-15",
        "close": 9.511,
        "volume": 139
      },
      {
        "date": "2025-08-22",
        "close": 9.675,
        "volume": 561
      },
      {
        "date": "2025-08-29",
        "close": 9.508,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 9.973,
        "volume": 374
      },
      {
        "date": "2025-09-12",
        "close": 9.989,
        "volume": 706
      },
      {
        "date": "2025-09-19",
        "close": 9.893,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 9.76,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 10.464,
        "volume": 169
      },
      {
        "date": "2025-10-10",
        "close": 10.362,
        "volume": 3566
      },
      {
        "date": "2025-10-17",
        "close": 10.374,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 10.344,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 10.554,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.336,
        "volume": 95
      },
      {
        "date": "2025-11-14",
        "close": 10.876,
        "volume": 10069
      },
      {
        "date": "2025-11-21",
        "close": 10.966,
        "volume": 237
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "volume": 487
      },
      {
        "date": "2025-12-05",
        "close": 11.16,
        "volume": 8690
      },
      {
        "date": "2025-12-12",
        "close": 10.946,
        "volume": 951
      },
      {
        "date": "2025-12-19",
        "close": 11.026,
        "volume": 575
      },
      {
        "date": "2025-12-26",
        "close": 10.992,
        "volume": 182
      },
      {
        "date": "2026-01-02",
        "close": 10.87,
        "volume": 7680
      },
      {
        "date": "2026-01-09",
        "close": 11.298,
        "volume": 36
      },
      {
        "date": "2026-01-16",
        "close": 10.884,
        "volume": 2273
      },
      {
        "date": "2026-01-23",
        "close": 10.876,
        "volume": 325
      },
      {
        "date": "2026-01-30",
        "close": 10.53,
        "volume": 68
      },
      {
        "date": "2026-02-06",
        "close": 10.532,
        "volume": 986
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "volume": 1607
      },
      {
        "date": "2026-02-20",
        "close": 10.658,
        "volume": 211
      },
      {
        "date": "2026-02-27",
        "close": 10.682,
        "volume": 476
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "volume": 79
      },
      {
        "date": "2026-03-13",
        "close": 10.264,
        "volume": 118
      },
      {
        "date": "2026-03-20",
        "close": 10.078,
        "volume": 323
      },
      {
        "date": "2026-03-27",
        "close": 10.406,
        "volume": 32
      },
      {
        "date": "2026-04-03",
        "close": 10.992,
        "volume": 319
      },
      {
        "date": "2026-04-10",
        "close": 10.982,
        "volume": 180
      },
      {
        "date": "2026-04-17",
        "close": 11.118,
        "volume": 1482
      },
      {
        "date": "2026-04-24",
        "close": 10.688,
        "volume": 9730
      },
      {
        "date": "2026-05-01",
        "close": 10.806,
        "volume": 1076
      },
      {
        "date": "2026-05-08",
        "close": 10.856,
        "volume": 250
      },
      {
        "date": "2026-05-15",
        "close": 10.794,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 10.706,
        "volume": 420
      },
      {
        "date": "2026-05-29",
        "close": 10.81,
        "volume": 193
      },
      {
        "date": "2026-06-05",
        "close": 10.608,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.924,
        "volume": 1103
      },
      {
        "date": "2026-06-19",
        "close": 11.242,
        "volume": 240
      },
      {
        "date": "2026-06-26",
        "close": 11.89,
        "volume": 67
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "volume": 159
      },
      {
        "date": "2026-07-10",
        "close": 12.604,
        "volume": 752
      },
      {
        "date": "2026-07-17",
        "close": 11.966,
        "volume": 39
      },
      {
        "date": "2026-07-24",
        "close": 11.98,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 11.588,
        "volume": 219
      },
      {
        "date": "2026-08-07",
        "close": 11.922,
        "volume": 4929
      }
    ],
    "sharemaestro_context": {
      "trend": 11.026867,
      "fair_value": 9.584558,
      "market_activity": 57.619048,
      "market_dynamics": 0.812278,
      "relative_strength": -0.214232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013294,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": -0.015477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015369,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.013391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.000783
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.013733
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.064772
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.002309
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.039096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.029135
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.033174
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.01077
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007698
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.049648
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305948
      }
    ]
  }
}