{
  "ticker": {
    "uuid": "90266ab7-3ba5-4099-8139-455ee3860b60",
    "symbol": "UDEC",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - December",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.496,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.16,
    "boundary_margin": 0.143595,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062042,
    "volatility_stability": 0.7907,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.259887,
      "interruption": -0.037778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.8713,
        "direction_boundary": 28.7252,
        "core_momentum": 0.039899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078112
      },
      {
        "date": "2023-08-25",
        "close": 30.0623,
        "direction_boundary": 28.2866,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07457
      },
      {
        "date": "2023-09-01",
        "close": 30.6551,
        "direction_boundary": 28.0457,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077405
      },
      {
        "date": "2023-09-08",
        "close": 30.3646,
        "direction_boundary": 28.2699,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067646
      },
      {
        "date": "2023-09-15",
        "close": 30.33,
        "direction_boundary": 28.0,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066928
      },
      {
        "date": "2023-09-22",
        "close": 29.5793,
        "direction_boundary": 27.94,
        "core_momentum": 0.058672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077117
      },
      {
        "date": "2023-09-29",
        "close": 29.3793,
        "direction_boundary": 27.89,
        "core_momentum": 0.053399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075113
      },
      {
        "date": "2023-10-06",
        "close": 29.5209,
        "direction_boundary": 27.8999,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075279
      },
      {
        "date": "2023-10-13",
        "close": 29.6362,
        "direction_boundary": 27.92,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075234
      },
      {
        "date": "2023-10-20",
        "close": 29.0041,
        "direction_boundary": 28.0137,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081645
      },
      {
        "date": "2023-10-27",
        "close": 28.268,
        "direction_boundary": 28.0552,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088986
      },
      {
        "date": "2023-11-03",
        "close": 29.8017,
        "direction_boundary": 28.045,
        "core_momentum": 0.062639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115638
      },
      {
        "date": "2023-11-10",
        "close": 30.1492,
        "direction_boundary": 28.11,
        "core_momentum": 0.072544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116355
      },
      {
        "date": "2023-11-17",
        "close": 30.8718,
        "direction_boundary": 28.085,
        "core_momentum": 0.099227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2023-11-24",
        "close": 31.1612,
        "direction_boundary": 28.0605,
        "core_momentum": 0.110501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2023-12-01",
        "close": 31.38,
        "direction_boundary": 28.1,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2023-12-08",
        "close": 31.42,
        "direction_boundary": 27.6589,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119494
      },
      {
        "date": "2023-12-15",
        "close": 31.8507,
        "direction_boundary": 27.44,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2023-12-22",
        "close": 31.98,
        "direction_boundary": 27.41,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2023-12-29",
        "close": 32.0387,
        "direction_boundary": 27.43,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-01-05",
        "close": 31.8021,
        "direction_boundary": 27.61,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2024-01-12",
        "close": 32.1203,
        "direction_boundary": 27.9612,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115611
      },
      {
        "date": "2024-01-19",
        "close": 32.29,
        "direction_boundary": 27.95,
        "core_momentum": 0.155277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2024-01-26",
        "close": 32.44,
        "direction_boundary": 28.2585,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2024-02-02",
        "close": 32.6562,
        "direction_boundary": 28.52,
        "core_momentum": 0.145028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2024-02-09",
        "close": 32.8101,
        "direction_boundary": 28.3416,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2024-02-16",
        "close": 32.7734,
        "direction_boundary": 28.2972,
        "core_momentum": 0.158185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2024-02-23",
        "close": 32.9939,
        "direction_boundary": 27.8922,
        "core_momentum": 0.182908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2024-03-01",
        "close": 33.1094,
        "direction_boundary": 28.1875,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108255
      },
      {
        "date": "2024-03-08",
        "close": 33.04,
        "direction_boundary": 27.4615,
        "core_momentum": 0.203139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2024-03-15",
        "close": 33.03,
        "direction_boundary": 27.7939,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106963
      },
      {
        "date": "2024-03-22",
        "close": 33.3448,
        "direction_boundary": 28.04,
        "core_momentum": 0.189187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2024-03-29",
        "close": 33.4196,
        "direction_boundary": 28.5076,
        "core_momentum": 0.172305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097801
      },
      {
        "date": "2024-04-05",
        "close": 33.3147,
        "direction_boundary": 28.5276,
        "core_momentum": 0.167806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2024-04-12",
        "close": 33.1477,
        "direction_boundary": 28.6558,
        "core_momentum": 0.156754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2024-04-19",
        "close": 32.7643,
        "direction_boundary": 28.6645,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095046
      },
      {
        "date": "2024-04-26",
        "close": 33.2,
        "direction_boundary": 28.8109,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08494
      },
      {
        "date": "2024-05-03",
        "close": 33.3176,
        "direction_boundary": 28.677,
        "core_momentum": 0.161823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051861
      },
      {
        "date": "2024-05-10",
        "close": 33.609,
        "direction_boundary": 28.62,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051198
      },
      {
        "date": "2024-05-17",
        "close": 33.8254,
        "direction_boundary": 28.9266,
        "core_momentum": 0.169353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042981
      },
      {
        "date": "2024-05-24",
        "close": 33.8912,
        "direction_boundary": 28.98,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042195
      },
      {
        "date": "2024-05-31",
        "close": 33.87,
        "direction_boundary": 29.32,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042158
      },
      {
        "date": "2024-06-07",
        "close": 34.027,
        "direction_boundary": 29.4407,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04215
      },
      {
        "date": "2024-06-14",
        "close": 34.1548,
        "direction_boundary": 29.9266,
        "core_momentum": 0.141286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039338
      },
      {
        "date": "2024-06-21",
        "close": 34.2099,
        "direction_boundary": 29.7132,
        "core_momentum": 0.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039314
      },
      {
        "date": "2024-06-28",
        "close": 34.29,
        "direction_boundary": 30.1898,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039301
      },
      {
        "date": "2024-07-05",
        "close": 34.4099,
        "direction_boundary": 29.9706,
        "core_momentum": 0.148122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036551
      },
      {
        "date": "2024-07-12",
        "close": 34.5094,
        "direction_boundary": 30.4405,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035161
      },
      {
        "date": "2024-07-19",
        "close": 34.37,
        "direction_boundary": 30.5788,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03619
      },
      {
        "date": "2024-07-26",
        "close": 34.3671,
        "direction_boundary": 30.7749,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036199
      },
      {
        "date": "2024-08-02",
        "close": 34.1029,
        "direction_boundary": 30.3529,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038116
      },
      {
        "date": "2024-08-09",
        "close": 34.1782,
        "direction_boundary": 30.3,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037875
      },
      {
        "date": "2024-08-16",
        "close": 34.6042,
        "direction_boundary": 29.8713,
        "core_momentum": 0.158443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040497
      },
      {
        "date": "2024-08-23",
        "close": 34.7039,
        "direction_boundary": 30.0623,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039969
      },
      {
        "date": "2024-08-30",
        "close": 34.7949,
        "direction_boundary": 30.6551,
        "core_momentum": 0.135044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039919
      },
      {
        "date": "2024-09-06",
        "close": 34.4657,
        "direction_boundary": 30.3646,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042636
      },
      {
        "date": "2024-09-13",
        "close": 34.8344,
        "direction_boundary": 30.33,
        "core_momentum": 0.148513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044315
      },
      {
        "date": "2024-09-20",
        "close": 34.9451,
        "direction_boundary": 29.5793,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043041
      },
      {
        "date": "2024-09-27",
        "close": 34.995,
        "direction_boundary": 29.3793,
        "core_momentum": 0.191145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043039
      },
      {
        "date": "2024-10-04",
        "close": 35.0472,
        "direction_boundary": 29.5209,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042457
      },
      {
        "date": "2024-10-11",
        "close": 35.1195,
        "direction_boundary": 29.6362,
        "core_momentum": 0.18502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041248
      },
      {
        "date": "2024-10-18",
        "close": 35.1947,
        "direction_boundary": 29.0041,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036095
      },
      {
        "date": "2024-10-25",
        "close": 35.2096,
        "direction_boundary": 28.268,
        "core_momentum": 0.245564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0329
      },
      {
        "date": "2024-11-01",
        "close": 35.2347,
        "direction_boundary": 29.8017,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032914
      },
      {
        "date": "2024-11-08",
        "close": 35.3497,
        "direction_boundary": 30.1492,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031583
      },
      {
        "date": "2024-11-15",
        "close": 35.3697,
        "direction_boundary": 30.8718,
        "core_momentum": 0.145696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030961
      },
      {
        "date": "2024-11-22",
        "close": 35.385,
        "direction_boundary": 31.1612,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03101
      },
      {
        "date": "2024-11-29",
        "close": 35.49,
        "direction_boundary": 31.38,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03088
      },
      {
        "date": "2024-12-06",
        "close": 35.65,
        "direction_boundary": 31.42,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030857
      },
      {
        "date": "2024-12-13",
        "close": 35.55,
        "direction_boundary": 31.8507,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031362
      },
      {
        "date": "2024-12-20",
        "close": 35.24,
        "direction_boundary": 31.98,
        "core_momentum": 0.101939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034458
      },
      {
        "date": "2024-12-27",
        "close": 35.37,
        "direction_boundary": 32.0387,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034602
      },
      {
        "date": "2025-01-03",
        "close": 35.28,
        "direction_boundary": 31.8021,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034812
      },
      {
        "date": "2025-01-10",
        "close": 34.8795,
        "direction_boundary": 32.1203,
        "core_momentum": 0.085902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038667
      },
      {
        "date": "2025-01-17",
        "close": 35.495,
        "direction_boundary": 32.29,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044758
      },
      {
        "date": "2025-01-24",
        "close": 35.8003,
        "direction_boundary": 32.44,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045841
      },
      {
        "date": "2025-01-31",
        "close": 35.67,
        "direction_boundary": 32.6562,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04452
      },
      {
        "date": "2025-02-07",
        "close": 35.6102,
        "direction_boundary": 32.8101,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044761
      },
      {
        "date": "2025-02-14",
        "close": 35.91,
        "direction_boundary": 32.7734,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043143
      },
      {
        "date": "2025-02-21",
        "close": 35.6,
        "direction_boundary": 32.9939,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045284
      },
      {
        "date": "2025-02-28",
        "close": 35.36,
        "direction_boundary": 33.1094,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04646
      },
      {
        "date": "2025-03-07",
        "close": 34.87,
        "direction_boundary": 33.04,
        "core_momentum": 0.055387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048751
      },
      {
        "date": "2025-03-14",
        "close": 34.37,
        "direction_boundary": 33.03,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050636
      },
      {
        "date": "2025-03-21",
        "close": 34.48,
        "direction_boundary": 33.3448,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05064
      },
      {
        "date": "2025-03-28",
        "close": 34.22,
        "direction_boundary": 33.4196,
        "core_momentum": 0.02395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051479
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 33.3147,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071003
      },
      {
        "date": "2025-04-11",
        "close": 33.73,
        "direction_boundary": 33.1477,
        "core_momentum": 0.017567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078381
      },
      {
        "date": "2025-04-18",
        "close": 33.5,
        "direction_boundary": 32.7643,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078525
      },
      {
        "date": "2025-04-25",
        "close": 34.12,
        "direction_boundary": 33.2,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083365
      },
      {
        "date": "2025-05-02",
        "close": 34.58,
        "direction_boundary": 33.3176,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085769
      },
      {
        "date": "2025-05-09",
        "close": 34.5,
        "direction_boundary": 33.609,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0856
      },
      {
        "date": "2025-05-16",
        "close": 35.4753,
        "direction_boundary": 33.8254,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094477
      },
      {
        "date": "2025-05-23",
        "close": 34.95,
        "direction_boundary": 33.8912,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096744
      },
      {
        "date": "2025-05-30",
        "close": 35.37,
        "direction_boundary": 33.87,
        "core_momentum": 0.044287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098174
      },
      {
        "date": "2025-06-06",
        "close": 35.67,
        "direction_boundary": 34.027,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2025-06-13",
        "close": 35.62,
        "direction_boundary": 34.1548,
        "core_momentum": 0.042899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2025-06-20",
        "close": 35.5622,
        "direction_boundary": 34.2099,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2025-06-27",
        "close": 36.29,
        "direction_boundary": 34.29,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2025-07-04",
        "close": 36.65,
        "direction_boundary": 34.4099,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2025-07-11",
        "close": 36.6,
        "direction_boundary": 34.5094,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100606
      },
      {
        "date": "2025-07-18",
        "close": 36.783,
        "direction_boundary": 34.37,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098184
      },
      {
        "date": "2025-07-25",
        "close": 37.12,
        "direction_boundary": 34.3671,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098268
      },
      {
        "date": "2025-08-01",
        "close": 36.58,
        "direction_boundary": 34.1029,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100556
      },
      {
        "date": "2025-08-08",
        "close": 37.16,
        "direction_boundary": 34.1782,
        "core_momentum": 0.087243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102518
      },
      {
        "date": "2025-08-15",
        "close": 37.43,
        "direction_boundary": 34.6042,
        "core_momentum": 0.081661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2025-08-22",
        "close": 37.56,
        "direction_boundary": 34.7039,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101324
      },
      {
        "date": "2025-08-29",
        "close": 37.5,
        "direction_boundary": 34.7949,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-09-05",
        "close": 37.6315,
        "direction_boundary": 34.4657,
        "core_momentum": 0.091854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097926
      },
      {
        "date": "2025-09-12",
        "close": 38.04,
        "direction_boundary": 34.8344,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095186
      },
      {
        "date": "2025-09-19",
        "close": 38.23,
        "direction_boundary": 34.9451,
        "core_momentum": 0.094002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2025-09-26",
        "close": 38.2444,
        "direction_boundary": 34.995,
        "core_momentum": 0.092853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2025-10-03",
        "close": 38.4654,
        "direction_boundary": 35.0472,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073424
      },
      {
        "date": "2025-10-10",
        "close": 37.91,
        "direction_boundary": 35.1195,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074923
      },
      {
        "date": "2025-10-17",
        "close": 38.35,
        "direction_boundary": 35.1947,
        "core_momentum": 0.089653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073687
      },
      {
        "date": "2025-10-24",
        "close": 38.8088,
        "direction_boundary": 35.2096,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071909
      },
      {
        "date": "2025-10-31",
        "close": 38.89,
        "direction_boundary": 35.2347,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070958
      },
      {
        "date": "2025-11-07",
        "close": 38.7,
        "direction_boundary": 35.3497,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071543
      },
      {
        "date": "2025-11-14",
        "close": 38.91,
        "direction_boundary": 35.3697,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063095
      },
      {
        "date": "2025-11-21",
        "close": 38.46,
        "direction_boundary": 35.385,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06131
      },
      {
        "date": "2025-11-28",
        "close": 39.45,
        "direction_boundary": 35.49,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067477
      },
      {
        "date": "2025-12-05",
        "close": 39.58,
        "direction_boundary": 35.65,
        "core_momentum": 0.110238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067206
      },
      {
        "date": "2025-12-12",
        "close": 39.53,
        "direction_boundary": 35.55,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067184
      },
      {
        "date": "2025-12-19",
        "close": 39.58,
        "direction_boundary": 35.24,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066818
      },
      {
        "date": "2025-12-26",
        "close": 39.78,
        "direction_boundary": 35.37,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062669
      },
      {
        "date": "2026-01-02",
        "close": 39.69,
        "direction_boundary": 35.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062473
      },
      {
        "date": "2026-01-09",
        "close": 39.9393,
        "direction_boundary": 34.8795,
        "core_momentum": 0.145065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062287
      },
      {
        "date": "2026-01-16",
        "close": 39.96,
        "direction_boundary": 35.495,
        "core_momentum": 0.125792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062361
      },
      {
        "date": "2026-01-23",
        "close": 39.87,
        "direction_boundary": 35.8003,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062191
      },
      {
        "date": "2026-01-30",
        "close": 39.97,
        "direction_boundary": 35.67,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056917
      },
      {
        "date": "2026-02-06",
        "close": 39.89,
        "direction_boundary": 35.6102,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0545
      },
      {
        "date": "2026-02-13",
        "close": 39.6533,
        "direction_boundary": 35.91,
        "core_momentum": 0.104241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055378
      },
      {
        "date": "2026-02-20",
        "close": 39.86,
        "direction_boundary": 35.6,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055508
      },
      {
        "date": "2026-02-27",
        "close": 39.833,
        "direction_boundary": 35.36,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055394
      },
      {
        "date": "2026-03-06",
        "close": 39.44,
        "direction_boundary": 34.87,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05789
      },
      {
        "date": "2026-03-13",
        "close": 39.154,
        "direction_boundary": 34.37,
        "core_momentum": 0.139191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057702
      },
      {
        "date": "2026-03-20",
        "close": 38.86,
        "direction_boundary": 34.48,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058626
      },
      {
        "date": "2026-03-27",
        "close": 38.46,
        "direction_boundary": 34.22,
        "core_momentum": 0.123904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060572
      },
      {
        "date": "2026-04-03",
        "close": 39.01,
        "direction_boundary": 33.0,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06319
      },
      {
        "date": "2026-04-10",
        "close": 39.7,
        "direction_boundary": 33.73,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063531
      },
      {
        "date": "2026-04-17",
        "close": 40.59,
        "direction_boundary": 33.5,
        "core_momentum": 0.211642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068329
      },
      {
        "date": "2026-04-24",
        "close": 40.705,
        "direction_boundary": 34.12,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066894
      },
      {
        "date": "2026-05-01",
        "close": 40.9076,
        "direction_boundary": 34.58,
        "core_momentum": 0.182984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067034
      },
      {
        "date": "2026-05-08",
        "close": 41.2382,
        "direction_boundary": 34.5,
        "core_momentum": 0.19531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066795
      },
      {
        "date": "2026-05-15",
        "close": 41.265,
        "direction_boundary": 35.4753,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066698
      },
      {
        "date": "2026-05-22",
        "close": 41.43,
        "direction_boundary": 34.95,
        "core_momentum": 0.185408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063638
      },
      {
        "date": "2026-05-29",
        "close": 41.72,
        "direction_boundary": 35.37,
        "core_momentum": 0.179531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055138
      },
      {
        "date": "2026-06-05",
        "close": 41.32,
        "direction_boundary": 35.67,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057468
      },
      {
        "date": "2026-06-12",
        "close": 41.4663,
        "direction_boundary": 35.62,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057365
      },
      {
        "date": "2026-06-19",
        "close": 41.7048,
        "direction_boundary": 35.5622,
        "core_momentum": 0.172728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05761
      },
      {
        "date": "2026-06-26",
        "close": 41.36,
        "direction_boundary": 36.29,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059158
      },
      {
        "date": "2026-07-03",
        "close": 41.67,
        "direction_boundary": 36.65,
        "core_momentum": 0.136971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059458
      },
      {
        "date": "2026-07-10",
        "close": 41.9698,
        "direction_boundary": 36.6,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059605
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "direction_boundary": 36.783,
        "core_momentum": 0.134491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060519
      },
      {
        "date": "2026-07-24",
        "close": 41.6856,
        "direction_boundary": 37.12,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060387
      },
      {
        "date": "2026-07-31",
        "close": 42.0295,
        "direction_boundary": 36.58,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061053
      },
      {
        "date": "2026-08-07",
        "close": 42.496,
        "direction_boundary": 37.16,
        "core_momentum": 0.143595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.8713,
        "volume": 23087
      },
      {
        "date": "2023-08-25",
        "close": 30.0623,
        "volume": 19138
      },
      {
        "date": "2023-09-01",
        "close": 30.6551,
        "volume": 15767
      },
      {
        "date": "2023-09-08",
        "close": 30.3646,
        "volume": 21032
      },
      {
        "date": "2023-09-15",
        "close": 30.33,
        "volume": 24442
      },
      {
        "date": "2023-09-22",
        "close": 29.5793,
        "volume": 70023
      },
      {
        "date": "2023-09-29",
        "close": 29.3793,
        "volume": 95658
      },
      {
        "date": "2023-10-06",
        "close": 29.5209,
        "volume": 57200
      },
      {
        "date": "2023-10-13",
        "close": 29.6362,
        "volume": 18105
      },
      {
        "date": "2023-10-20",
        "close": 29.0041,
        "volume": 11816
      },
      {
        "date": "2023-10-27",
        "close": 28.268,
        "volume": 23447
      },
      {
        "date": "2023-11-03",
        "close": 29.8017,
        "volume": 15356
      },
      {
        "date": "2023-11-10",
        "close": 30.1492,
        "volume": 59694
      },
      {
        "date": "2023-11-17",
        "close": 30.8718,
        "volume": 78849
      },
      {
        "date": "2023-11-24",
        "close": 31.1612,
        "volume": 9337
      },
      {
        "date": "2023-12-01",
        "close": 31.38,
        "volume": 419678
      },
      {
        "date": "2023-12-08",
        "close": 31.42,
        "volume": 171925
      },
      {
        "date": "2023-12-15",
        "close": 31.8507,
        "volume": 560992
      },
      {
        "date": "2023-12-22",
        "close": 31.98,
        "volume": 157603
      },
      {
        "date": "2023-12-29",
        "close": 32.0387,
        "volume": 86652
      },
      {
        "date": "2024-01-05",
        "close": 31.8021,
        "volume": 53895
      },
      {
        "date": "2024-01-12",
        "close": 32.1203,
        "volume": 39153
      },
      {
        "date": "2024-01-19",
        "close": 32.29,
        "volume": 21080
      },
      {
        "date": "2024-01-26",
        "close": 32.44,
        "volume": 16179
      },
      {
        "date": "2024-02-02",
        "close": 32.6562,
        "volume": 24698
      },
      {
        "date": "2024-02-09",
        "close": 32.8101,
        "volume": 127941
      },
      {
        "date": "2024-02-16",
        "close": 32.7734,
        "volume": 16073
      },
      {
        "date": "2024-02-23",
        "close": 32.9939,
        "volume": 20644
      },
      {
        "date": "2024-03-01",
        "close": 33.1094,
        "volume": 27563
      },
      {
        "date": "2024-03-08",
        "close": 33.04,
        "volume": 31803
      },
      {
        "date": "2024-03-15",
        "close": 33.03,
        "volume": 38512
      },
      {
        "date": "2024-03-22",
        "close": 33.3448,
        "volume": 12617
      },
      {
        "date": "2024-03-29",
        "close": 33.4196,
        "volume": 17346
      },
      {
        "date": "2024-04-05",
        "close": 33.3147,
        "volume": 30235
      },
      {
        "date": "2024-04-12",
        "close": 33.1477,
        "volume": 24197
      },
      {
        "date": "2024-04-19",
        "close": 32.7643,
        "volume": 21495
      },
      {
        "date": "2024-04-26",
        "close": 33.2,
        "volume": 45876
      },
      {
        "date": "2024-05-03",
        "close": 33.3176,
        "volume": 39447
      },
      {
        "date": "2024-05-10",
        "close": 33.609,
        "volume": 470205
      },
      {
        "date": "2024-05-17",
        "close": 33.8254,
        "volume": 11372
      },
      {
        "date": "2024-05-24",
        "close": 33.8912,
        "volume": 3938
      },
      {
        "date": "2024-05-31",
        "close": 33.87,
        "volume": 5574
      },
      {
        "date": "2024-06-07",
        "close": 34.027,
        "volume": 17107
      },
      {
        "date": "2024-06-14",
        "close": 34.1548,
        "volume": 53656
      },
      {
        "date": "2024-06-21",
        "close": 34.2099,
        "volume": 15969
      },
      {
        "date": "2024-06-28",
        "close": 34.29,
        "volume": 30815
      },
      {
        "date": "2024-07-05",
        "close": 34.4099,
        "volume": 11664
      },
      {
        "date": "2024-07-12",
        "close": 34.5094,
        "volume": 30479
      },
      {
        "date": "2024-07-19",
        "close": 34.37,
        "volume": 34165
      },
      {
        "date": "2024-07-26",
        "close": 34.3671,
        "volume": 30258
      },
      {
        "date": "2024-08-02",
        "close": 34.1029,
        "volume": 16081
      },
      {
        "date": "2024-08-09",
        "close": 34.1782,
        "volume": 95377
      },
      {
        "date": "2024-08-16",
        "close": 34.6042,
        "volume": 69503
      },
      {
        "date": "2024-08-23",
        "close": 34.7039,
        "volume": 15835
      },
      {
        "date": "2024-08-30",
        "close": 34.7949,
        "volume": 9390
      },
      {
        "date": "2024-09-06",
        "close": 34.4657,
        "volume": 20120
      },
      {
        "date": "2024-09-13",
        "close": 34.8344,
        "volume": 12875
      },
      {
        "date": "2024-09-20",
        "close": 34.9451,
        "volume": 11796
      },
      {
        "date": "2024-09-27",
        "close": 34.995,
        "volume": 15924
      },
      {
        "date": "2024-10-04",
        "close": 35.0472,
        "volume": 14279
      },
      {
        "date": "2024-10-11",
        "close": 35.1195,
        "volume": 15771
      },
      {
        "date": "2024-10-18",
        "close": 35.1947,
        "volume": 19686
      },
      {
        "date": "2024-10-25",
        "close": 35.2096,
        "volume": 9809
      },
      {
        "date": "2024-11-01",
        "close": 35.2347,
        "volume": 9094
      },
      {
        "date": "2024-11-08",
        "close": 35.3497,
        "volume": 44950
      },
      {
        "date": "2024-11-15",
        "close": 35.3697,
        "volume": 122790
      },
      {
        "date": "2024-11-22",
        "close": 35.385,
        "volume": 39051
      },
      {
        "date": "2024-11-29",
        "close": 35.49,
        "volume": 152616
      },
      {
        "date": "2024-12-06",
        "close": 35.65,
        "volume": 1003419
      },
      {
        "date": "2024-12-13",
        "close": 35.55,
        "volume": 298967
      },
      {
        "date": "2024-12-20",
        "close": 35.24,
        "volume": 1110180
      },
      {
        "date": "2024-12-27",
        "close": 35.37,
        "volume": 135202
      },
      {
        "date": "2025-01-03",
        "close": 35.28,
        "volume": 340660
      },
      {
        "date": "2025-01-10",
        "close": 34.8795,
        "volume": 1081455
      },
      {
        "date": "2025-01-17",
        "close": 35.495,
        "volume": 393410
      },
      {
        "date": "2025-01-24",
        "close": 35.8003,
        "volume": 108428
      },
      {
        "date": "2025-01-31",
        "close": 35.67,
        "volume": 124306
      },
      {
        "date": "2025-02-07",
        "close": 35.6102,
        "volume": 255504
      },
      {
        "date": "2025-02-14",
        "close": 35.91,
        "volume": 74835
      },
      {
        "date": "2025-02-21",
        "close": 35.6,
        "volume": 99049
      },
      {
        "date": "2025-02-28",
        "close": 35.36,
        "volume": 835700
      },
      {
        "date": "2025-03-07",
        "close": 34.87,
        "volume": 129166
      },
      {
        "date": "2025-03-14",
        "close": 34.37,
        "volume": 2121421
      },
      {
        "date": "2025-03-21",
        "close": 34.48,
        "volume": 633788
      },
      {
        "date": "2025-03-28",
        "close": 34.22,
        "volume": 1196338
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 1998572
      },
      {
        "date": "2025-04-11",
        "close": 33.73,
        "volume": 2711149
      },
      {
        "date": "2025-04-18",
        "close": 33.5,
        "volume": 271554
      },
      {
        "date": "2025-04-25",
        "close": 34.12,
        "volume": 352095
      },
      {
        "date": "2025-05-02",
        "close": 34.58,
        "volume": 323343
      },
      {
        "date": "2025-05-09",
        "close": 34.5,
        "volume": 227351
      },
      {
        "date": "2025-05-16",
        "close": 35.4753,
        "volume": 417472
      },
      {
        "date": "2025-05-23",
        "close": 34.95,
        "volume": 168594
      },
      {
        "date": "2025-05-30",
        "close": 35.37,
        "volume": 224266
      },
      {
        "date": "2025-06-06",
        "close": 35.67,
        "volume": 72633
      },
      {
        "date": "2025-06-13",
        "close": 35.62,
        "volume": 165530
      },
      {
        "date": "2025-06-20",
        "close": 35.5622,
        "volume": 47811
      },
      {
        "date": "2025-06-27",
        "close": 36.29,
        "volume": 127708
      },
      {
        "date": "2025-07-04",
        "close": 36.65,
        "volume": 546687
      },
      {
        "date": "2025-07-11",
        "close": 36.6,
        "volume": 423391
      },
      {
        "date": "2025-07-18",
        "close": 36.783,
        "volume": 224398
      },
      {
        "date": "2025-07-25",
        "close": 37.12,
        "volume": 148880
      },
      {
        "date": "2025-08-01",
        "close": 36.58,
        "volume": 298158
      },
      {
        "date": "2025-08-08",
        "close": 37.16,
        "volume": 242015
      },
      {
        "date": "2025-08-15",
        "close": 37.43,
        "volume": 1752356
      },
      {
        "date": "2025-08-22",
        "close": 37.56,
        "volume": 191086
      },
      {
        "date": "2025-08-29",
        "close": 37.5,
        "volume": 416144
      },
      {
        "date": "2025-09-05",
        "close": 37.6315,
        "volume": 203357
      },
      {
        "date": "2025-09-12",
        "close": 38.04,
        "volume": 164937
      },
      {
        "date": "2025-09-19",
        "close": 38.23,
        "volume": 199186
      },
      {
        "date": "2025-09-26",
        "close": 38.2444,
        "volume": 101431
      },
      {
        "date": "2025-10-03",
        "close": 38.4654,
        "volume": 121341
      },
      {
        "date": "2025-10-10",
        "close": 37.91,
        "volume": 386642
      },
      {
        "date": "2025-10-17",
        "close": 38.35,
        "volume": 161460
      },
      {
        "date": "2025-10-24",
        "close": 38.8088,
        "volume": 46299
      },
      {
        "date": "2025-10-31",
        "close": 38.89,
        "volume": 600917
      },
      {
        "date": "2025-11-07",
        "close": 38.7,
        "volume": 132064
      },
      {
        "date": "2025-11-14",
        "close": 38.91,
        "volume": 42475
      },
      {
        "date": "2025-11-21",
        "close": 38.46,
        "volume": 282072
      },
      {
        "date": "2025-11-28",
        "close": 39.45,
        "volume": 366205
      },
      {
        "date": "2025-12-05",
        "close": 39.58,
        "volume": 712974
      },
      {
        "date": "2025-12-12",
        "close": 39.53,
        "volume": 1935102
      },
      {
        "date": "2025-12-19",
        "close": 39.58,
        "volume": 185313
      },
      {
        "date": "2025-12-26",
        "close": 39.78,
        "volume": 96421
      },
      {
        "date": "2026-01-02",
        "close": 39.69,
        "volume": 121586
      },
      {
        "date": "2026-01-09",
        "close": 39.9393,
        "volume": 170066
      },
      {
        "date": "2026-01-16",
        "close": 39.96,
        "volume": 129915
      },
      {
        "date": "2026-01-23",
        "close": 39.87,
        "volume": 120133
      },
      {
        "date": "2026-01-30",
        "close": 39.97,
        "volume": 89136
      },
      {
        "date": "2026-02-06",
        "close": 39.89,
        "volume": 64706
      },
      {
        "date": "2026-02-13",
        "close": 39.6533,
        "volume": 83179
      },
      {
        "date": "2026-02-20",
        "close": 39.86,
        "volume": 148743
      },
      {
        "date": "2026-02-27",
        "close": 39.833,
        "volume": 63450
      },
      {
        "date": "2026-03-06",
        "close": 39.44,
        "volume": 72646
      },
      {
        "date": "2026-03-13",
        "close": 39.154,
        "volume": 81305
      },
      {
        "date": "2026-03-20",
        "close": 38.86,
        "volume": 95935
      },
      {
        "date": "2026-03-27",
        "close": 38.46,
        "volume": 154468
      },
      {
        "date": "2026-04-03",
        "close": 39.01,
        "volume": 320552
      },
      {
        "date": "2026-04-10",
        "close": 39.7,
        "volume": 90018
      },
      {
        "date": "2026-04-17",
        "close": 40.59,
        "volume": 105485
      },
      {
        "date": "2026-04-24",
        "close": 40.705,
        "volume": 54214
      },
      {
        "date": "2026-05-01",
        "close": 40.9076,
        "volume": 75541
      },
      {
        "date": "2026-05-08",
        "close": 41.2382,
        "volume": 75695
      },
      {
        "date": "2026-05-15",
        "close": 41.265,
        "volume": 60900
      },
      {
        "date": "2026-05-22",
        "close": 41.43,
        "volume": 43747
      },
      {
        "date": "2026-05-29",
        "close": 41.72,
        "volume": 317477
      },
      {
        "date": "2026-06-05",
        "close": 41.32,
        "volume": 94258
      },
      {
        "date": "2026-06-12",
        "close": 41.4663,
        "volume": 53385
      },
      {
        "date": "2026-06-19",
        "close": 41.7048,
        "volume": 1335784
      },
      {
        "date": "2026-06-26",
        "close": 41.36,
        "volume": 36526
      },
      {
        "date": "2026-07-03",
        "close": 41.67,
        "volume": 58193
      },
      {
        "date": "2026-07-10",
        "close": 41.9698,
        "volume": 23938
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "volume": 39571
      },
      {
        "date": "2026-07-24",
        "close": 41.6856,
        "volume": 83034
      },
      {
        "date": "2026-07-31",
        "close": 42.0295,
        "volume": 30767
      },
      {
        "date": "2026-08-07",
        "close": 42.496,
        "volume": 65658
      }
    ],
    "sharemaestro_context": {
      "trend": 40.631603,
      "fair_value": 35.767305,
      "market_activity": 52.092299,
      "market_dynamics": 0.301015,
      "relative_strength": -4.813349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007007,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021176,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037933,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064409,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.036095
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.015804
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.187745
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259887
      }
    ]
  }
}