{
  "ticker": {
    "uuid": "90278328-d0b7-4a9b-a78f-33028f6cb495",
    "symbol": "0263",
    "name": "Betamek Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.845,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39525,
    "boundary_margin": 1.137887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308099,
    "volatility_stability": 1.2564,
    "risk_context": 0.3246,
    "current_regime": {
      "move": 1.088168,
      "interruption": -0.067308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 0.31384,
        "direction_boundary": 0.430522,
        "core_momentum": -0.271024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2023-11-03",
        "close": 0.321495,
        "direction_boundary": 0.385985,
        "core_momentum": -0.167079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229787
      },
      {
        "date": "2023-11-10",
        "close": 0.321495,
        "direction_boundary": 0.348871,
        "core_momentum": -0.07847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2023-11-17",
        "close": 0.31384,
        "direction_boundary": 0.31918,
        "core_momentum": -0.01673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2023-11-24",
        "close": 0.317667,
        "direction_boundary": 0.352583,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209829
      },
      {
        "date": "2023-12-01",
        "close": 0.317667,
        "direction_boundary": 0.37114,
        "core_momentum": -0.144078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2023-12-08",
        "close": 0.310013,
        "direction_boundary": 0.360005,
        "core_momentum": -0.138865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207449
      },
      {
        "date": "2023-12-15",
        "close": 0.317667,
        "direction_boundary": 0.367428,
        "core_momentum": -0.135431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2023-12-22",
        "close": 0.310013,
        "direction_boundary": 0.419388,
        "core_momentum": -0.260797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2023-12-29",
        "close": 0.306185,
        "direction_boundary": 0.382274,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2024-01-05",
        "close": 0.321495,
        "direction_boundary": 0.382274,
        "core_momentum": -0.158993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2024-01-12",
        "close": 0.325322,
        "direction_boundary": 0.363717,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2024-01-19",
        "close": 0.306185,
        "direction_boundary": 0.378562,
        "core_momentum": -0.191189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214526
      },
      {
        "date": "2024-01-26",
        "close": 0.310013,
        "direction_boundary": 0.397119,
        "core_momentum": -0.219345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209656
      },
      {
        "date": "2024-02-02",
        "close": 0.317667,
        "direction_boundary": 0.382274,
        "core_momentum": -0.169007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2024-02-09",
        "close": 0.305793,
        "direction_boundary": 0.400831,
        "core_momentum": -0.237102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2024-02-16",
        "close": 0.31384,
        "direction_boundary": 0.456502,
        "core_momentum": -0.312511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20877
      },
      {
        "date": "2024-02-23",
        "close": 0.31384,
        "direction_boundary": 0.419388,
        "core_momentum": -0.251671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191914
      },
      {
        "date": "2024-03-01",
        "close": 0.301769,
        "direction_boundary": 0.378562,
        "core_momentum": -0.202854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2024-03-08",
        "close": 0.293722,
        "direction_boundary": 0.385915,
        "core_momentum": -0.238895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2024-03-15",
        "close": 0.289699,
        "direction_boundary": 0.363434,
        "core_momentum": -0.202884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2024-03-22",
        "close": 0.309816,
        "direction_boundary": 0.33346,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222888
      },
      {
        "date": "2024-03-29",
        "close": 0.309816,
        "direction_boundary": 0.33346,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215878
      },
      {
        "date": "2024-04-05",
        "close": 0.309816,
        "direction_boundary": 0.355941,
        "core_momentum": -0.129586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212728
      },
      {
        "date": "2024-04-12",
        "close": 0.309816,
        "direction_boundary": 0.393408,
        "core_momentum": -0.212482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2024-04-19",
        "close": 0.293722,
        "direction_boundary": 0.359687,
        "core_momentum": -0.183396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2024-04-26",
        "close": 0.309816,
        "direction_boundary": 0.370927,
        "core_momentum": -0.164752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2024-05-03",
        "close": 0.309816,
        "direction_boundary": 0.348447,
        "core_momentum": -0.110866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2024-05-10",
        "close": 0.337982,
        "direction_boundary": 0.33346,
        "core_momentum": 0.013561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252471
      },
      {
        "date": "2024-05-17",
        "close": 0.350052,
        "direction_boundary": 0.352194,
        "core_momentum": -0.006082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25361
      },
      {
        "date": "2024-05-24",
        "close": 0.337982,
        "direction_boundary": 0.348447,
        "core_momentum": -0.030033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259053
      },
      {
        "date": "2024-05-31",
        "close": 0.31384,
        "direction_boundary": 0.3447,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279959
      },
      {
        "date": "2024-06-07",
        "close": 0.325911,
        "direction_boundary": 0.33346,
        "core_momentum": -0.022638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282586
      },
      {
        "date": "2024-06-14",
        "close": 0.325911,
        "direction_boundary": 0.352194,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280726
      },
      {
        "date": "2024-06-21",
        "close": 0.321887,
        "direction_boundary": 0.355941,
        "core_momentum": -0.095673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279048
      },
      {
        "date": "2024-06-28",
        "close": 0.325911,
        "direction_boundary": 0.3447,
        "core_momentum": -0.054508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278705
      },
      {
        "date": "2024-07-05",
        "close": 0.325911,
        "direction_boundary": 0.3447,
        "core_momentum": -0.054508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270556
      },
      {
        "date": "2024-07-12",
        "close": 0.333958,
        "direction_boundary": 0.348447,
        "core_momentum": -0.041582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272162
      },
      {
        "date": "2024-07-19",
        "close": 0.325911,
        "direction_boundary": 0.359687,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260123
      },
      {
        "date": "2024-07-26",
        "close": 0.329934,
        "direction_boundary": 0.370927,
        "core_momentum": -0.110515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260111
      },
      {
        "date": "2024-08-02",
        "close": 0.342005,
        "direction_boundary": 0.352113,
        "core_momentum": -0.028707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262544
      },
      {
        "date": "2024-08-09",
        "close": 0.362608,
        "direction_boundary": 0.359768,
        "core_momentum": 0.007894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2024-08-16",
        "close": 0.366728,
        "direction_boundary": 0.352113,
        "core_momentum": 0.041507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265198
      },
      {
        "date": "2024-08-23",
        "close": 0.391452,
        "direction_boundary": 0.37125,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2024-08-30",
        "close": 0.370491,
        "direction_boundary": 0.363595,
        "core_momentum": 0.018966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28364
      },
      {
        "date": "2024-09-06",
        "close": 0.378911,
        "direction_boundary": 0.363595,
        "core_momentum": 0.042124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279732
      },
      {
        "date": "2024-09-13",
        "close": 0.383121,
        "direction_boundary": 0.355941,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277656
      },
      {
        "date": "2024-09-20",
        "close": 0.395751,
        "direction_boundary": 0.355941,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267548
      },
      {
        "date": "2024-09-27",
        "close": 0.370491,
        "direction_boundary": 0.340631,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2024-10-04",
        "close": 0.366281,
        "direction_boundary": 0.348286,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288093
      },
      {
        "date": "2024-10-11",
        "close": 0.36207,
        "direction_boundary": 0.336804,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289054
      },
      {
        "date": "2024-10-18",
        "close": 0.35786,
        "direction_boundary": 0.321495,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277493
      },
      {
        "date": "2024-10-25",
        "close": 0.35365,
        "direction_boundary": 0.31384,
        "core_momentum": 0.126848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270638
      },
      {
        "date": "2024-11-01",
        "close": 0.35786,
        "direction_boundary": 0.321495,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270691
      },
      {
        "date": "2024-11-08",
        "close": 0.35786,
        "direction_boundary": 0.321495,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243881
      },
      {
        "date": "2024-11-15",
        "close": 0.34102,
        "direction_boundary": 0.31384,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248718
      },
      {
        "date": "2024-11-22",
        "close": 0.383121,
        "direction_boundary": 0.317667,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292138
      },
      {
        "date": "2024-11-29",
        "close": 0.376627,
        "direction_boundary": 0.317667,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2024-12-06",
        "close": 0.385286,
        "direction_boundary": 0.310013,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26867
      },
      {
        "date": "2024-12-13",
        "close": 0.380957,
        "direction_boundary": 0.317667,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269666
      },
      {
        "date": "2024-12-20",
        "close": 0.36364,
        "direction_boundary": 0.310013,
        "core_momentum": 0.172983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278333
      },
      {
        "date": "2024-12-27",
        "close": 0.372298,
        "direction_boundary": 0.306185,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2025-01-03",
        "close": 0.376627,
        "direction_boundary": 0.321495,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27941
      },
      {
        "date": "2025-01-10",
        "close": 0.372298,
        "direction_boundary": 0.325322,
        "core_momentum": 0.144398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279013
      },
      {
        "date": "2025-01-17",
        "close": 0.367969,
        "direction_boundary": 0.306185,
        "core_momentum": 0.201787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276961
      },
      {
        "date": "2025-01-24",
        "close": 0.367969,
        "direction_boundary": 0.310013,
        "core_momentum": 0.186947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2025-01-31",
        "close": 0.367969,
        "direction_boundary": 0.317667,
        "core_momentum": 0.158348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2025-02-07",
        "close": 0.393944,
        "direction_boundary": 0.305793,
        "core_momentum": 0.28827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277291
      },
      {
        "date": "2025-02-14",
        "close": 0.376627,
        "direction_boundary": 0.31384,
        "core_momentum": 0.200061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284869
      },
      {
        "date": "2025-02-21",
        "close": 0.367969,
        "direction_boundary": 0.31384,
        "core_momentum": 0.172473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27107
      },
      {
        "date": "2025-02-28",
        "close": 0.367969,
        "direction_boundary": 0.301769,
        "core_momentum": 0.219373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260216
      },
      {
        "date": "2025-03-07",
        "close": 0.36364,
        "direction_boundary": 0.293722,
        "core_momentum": 0.238041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258565
      },
      {
        "date": "2025-03-14",
        "close": 0.350336,
        "direction_boundary": 0.289699,
        "core_momentum": 0.20931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262497
      },
      {
        "date": "2025-03-21",
        "close": 0.359206,
        "direction_boundary": 0.309816,
        "core_momentum": 0.159417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260662
      },
      {
        "date": "2025-03-28",
        "close": 0.354771,
        "direction_boundary": 0.309816,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245215
      },
      {
        "date": "2025-04-04",
        "close": 0.354771,
        "direction_boundary": 0.309816,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244817
      },
      {
        "date": "2025-04-11",
        "close": 0.341467,
        "direction_boundary": 0.309816,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249808
      },
      {
        "date": "2025-04-18",
        "close": 0.350336,
        "direction_boundary": 0.293722,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252339
      },
      {
        "date": "2025-04-25",
        "close": 0.345902,
        "direction_boundary": 0.309816,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25242
      },
      {
        "date": "2025-05-02",
        "close": 0.350336,
        "direction_boundary": 0.309816,
        "core_momentum": 0.130787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252514
      },
      {
        "date": "2025-05-09",
        "close": 0.350336,
        "direction_boundary": 0.337982,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252514
      },
      {
        "date": "2025-05-16",
        "close": 0.354771,
        "direction_boundary": 0.350052,
        "core_momentum": 0.013481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243614
      },
      {
        "date": "2025-05-23",
        "close": 0.354771,
        "direction_boundary": 0.337982,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178637
      },
      {
        "date": "2025-05-30",
        "close": 0.36364,
        "direction_boundary": 0.31384,
        "core_momentum": 0.15868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1814
      },
      {
        "date": "2025-06-06",
        "close": 0.36364,
        "direction_boundary": 0.325911,
        "core_momentum": 0.115765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178073
      },
      {
        "date": "2025-06-13",
        "close": 0.359095,
        "direction_boundary": 0.325911,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178212
      },
      {
        "date": "2025-06-20",
        "close": 0.354549,
        "direction_boundary": 0.321887,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167257
      },
      {
        "date": "2025-06-27",
        "close": 0.350004,
        "direction_boundary": 0.325911,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164184
      },
      {
        "date": "2025-07-04",
        "close": 0.359095,
        "direction_boundary": 0.325911,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167698
      },
      {
        "date": "2025-07-11",
        "close": 0.359095,
        "direction_boundary": 0.333958,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167123
      },
      {
        "date": "2025-07-18",
        "close": 0.359095,
        "direction_boundary": 0.325911,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166466
      },
      {
        "date": "2025-07-25",
        "close": 0.377277,
        "direction_boundary": 0.329934,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2025-08-01",
        "close": 0.400004,
        "direction_boundary": 0.342005,
        "core_momentum": 0.169585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19734
      },
      {
        "date": "2025-08-08",
        "close": 0.39525,
        "direction_boundary": 0.362608,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174525
      },
      {
        "date": "2025-08-15",
        "close": 0.3906,
        "direction_boundary": 0.366728,
        "core_momentum": 0.065095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163084
      },
      {
        "date": "2025-08-22",
        "close": 0.39525,
        "direction_boundary": 0.391452,
        "core_momentum": 0.009702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2025-08-29",
        "close": 0.3999,
        "direction_boundary": 0.370491,
        "core_momentum": 0.079378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-09-05",
        "close": 0.395139,
        "direction_boundary": 0.378911,
        "core_momentum": 0.042828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2025-09-12",
        "close": 0.380857,
        "direction_boundary": 0.383121,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159914
      },
      {
        "date": "2025-09-19",
        "close": 0.395139,
        "direction_boundary": 0.395751,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163921
      },
      {
        "date": "2025-09-26",
        "close": 0.404661,
        "direction_boundary": 0.370491,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2025-10-03",
        "close": 0.433225,
        "direction_boundary": 0.366281,
        "core_momentum": 0.182767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186089
      },
      {
        "date": "2025-10-10",
        "close": 0.433225,
        "direction_boundary": 0.36207,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2025-10-17",
        "close": 0.423703,
        "direction_boundary": 0.35786,
        "core_momentum": 0.183991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177959
      },
      {
        "date": "2025-10-24",
        "close": 0.423703,
        "direction_boundary": 0.35365,
        "core_momentum": 0.198086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2025-10-31",
        "close": 0.428464,
        "direction_boundary": 0.35786,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2025-11-07",
        "close": 0.452268,
        "direction_boundary": 0.35786,
        "core_momentum": 0.263813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2025-11-14",
        "close": 0.423703,
        "direction_boundary": 0.34102,
        "core_momentum": 0.242458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2025-11-21",
        "close": 0.447507,
        "direction_boundary": 0.383121,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2025-11-28",
        "close": 0.452268,
        "direction_boundary": 0.376627,
        "core_momentum": 0.200838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222295
      },
      {
        "date": "2025-12-05",
        "close": 0.449823,
        "direction_boundary": 0.385286,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2025-12-12",
        "close": 0.488938,
        "direction_boundary": 0.380957,
        "core_momentum": 0.283447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243708
      },
      {
        "date": "2025-12-19",
        "close": 0.503606,
        "direction_boundary": 0.36364,
        "core_momentum": 0.384903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2025-12-26",
        "close": 0.498717,
        "direction_boundary": 0.372298,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241572
      },
      {
        "date": "2026-01-02",
        "close": 0.508496,
        "direction_boundary": 0.376627,
        "core_momentum": 0.350132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2026-01-09",
        "close": 0.508496,
        "direction_boundary": 0.372298,
        "core_momentum": 0.365831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2026-01-16",
        "close": 0.47427,
        "direction_boundary": 0.367969,
        "core_momentum": 0.288886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266831
      },
      {
        "date": "2026-01-23",
        "close": 0.484049,
        "direction_boundary": 0.367969,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261397
      },
      {
        "date": "2026-01-30",
        "close": 0.498717,
        "direction_boundary": 0.367969,
        "core_momentum": 0.355323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253579
      },
      {
        "date": "2026-02-06",
        "close": 0.498717,
        "direction_boundary": 0.393944,
        "core_momentum": 0.265959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2026-02-13",
        "close": 0.537832,
        "direction_boundary": 0.376627,
        "core_momentum": 0.428023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2026-02-20",
        "close": 0.537832,
        "direction_boundary": 0.367969,
        "core_momentum": 0.461623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267026
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "direction_boundary": 0.367969,
        "core_momentum": 0.440339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269547
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "direction_boundary": 0.36364,
        "core_momentum": 0.512485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269822
      },
      {
        "date": "2026-03-13",
        "close": 0.545,
        "direction_boundary": 0.350336,
        "core_momentum": 0.555649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262284
      },
      {
        "date": "2026-03-20",
        "close": 0.565,
        "direction_boundary": 0.359206,
        "core_momentum": 0.572914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26215
      },
      {
        "date": "2026-03-27",
        "close": 0.555,
        "direction_boundary": 0.354771,
        "core_momentum": 0.564389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265302
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.354771,
        "core_momentum": 0.550296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254048
      },
      {
        "date": "2026-04-10",
        "close": 0.55878,
        "direction_boundary": 0.341467,
        "core_momentum": 0.63641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2026-04-17",
        "close": 0.568583,
        "direction_boundary": 0.350336,
        "core_momentum": 0.622965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2026-04-24",
        "close": 0.593091,
        "direction_boundary": 0.345902,
        "core_momentum": 0.714621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2026-05-01",
        "close": 0.563681,
        "direction_boundary": 0.350336,
        "core_momentum": 0.608973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2026-05-08",
        "close": 0.593091,
        "direction_boundary": 0.350336,
        "core_momentum": 0.692921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266834
      },
      {
        "date": "2026-05-15",
        "close": 0.578386,
        "direction_boundary": 0.354771,
        "core_momentum": 0.630308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2026-05-22",
        "close": 0.607795,
        "direction_boundary": 0.354771,
        "core_momentum": 0.713204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2026-05-29",
        "close": 0.6225,
        "direction_boundary": 0.36364,
        "core_momentum": 0.711858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2026-06-05",
        "close": 0.6225,
        "direction_boundary": 0.36364,
        "core_momentum": 0.711858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "direction_boundary": 0.359095,
        "core_momentum": 0.684791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231595
      },
      {
        "date": "2026-06-19",
        "close": 0.615,
        "direction_boundary": 0.354549,
        "core_momentum": 0.734598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.350004,
        "core_momentum": 0.771408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2026-07-03",
        "close": 0.620032,
        "direction_boundary": 0.359095,
        "core_momentum": 0.726652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2026-07-10",
        "close": 0.659399,
        "direction_boundary": 0.359095,
        "core_momentum": 0.83628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2026-07-17",
        "close": 0.629873,
        "direction_boundary": 0.359095,
        "core_momentum": 0.754057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2026-07-24",
        "close": 0.684003,
        "direction_boundary": 0.377277,
        "core_momentum": 0.812999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2026-07-31",
        "close": 0.738133,
        "direction_boundary": 0.400004,
        "core_momentum": 0.845314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260619
      },
      {
        "date": "2026-08-07",
        "close": 0.845,
        "direction_boundary": 0.39525,
        "core_momentum": 1.137887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.352113,
        "volume": 15607900
      },
      {
        "date": "2023-08-25",
        "close": 0.37125,
        "volume": 21050000
      },
      {
        "date": "2023-09-01",
        "close": 0.363595,
        "volume": 6173900
      },
      {
        "date": "2023-09-08",
        "close": 0.363595,
        "volume": 18169100
      },
      {
        "date": "2023-09-15",
        "close": 0.355941,
        "volume": 5355100
      },
      {
        "date": "2023-09-22",
        "close": 0.355941,
        "volume": 3893200
      },
      {
        "date": "2023-09-29",
        "close": 0.340631,
        "volume": 4373800
      },
      {
        "date": "2023-10-06",
        "close": 0.348286,
        "volume": 3611900
      },
      {
        "date": "2023-10-13",
        "close": 0.336804,
        "volume": 2647200
      },
      {
        "date": "2023-10-20",
        "close": 0.321495,
        "volume": 4732700
      },
      {
        "date": "2023-10-27",
        "close": 0.31384,
        "volume": 3842800
      },
      {
        "date": "2023-11-03",
        "close": 0.321495,
        "volume": 4224200
      },
      {
        "date": "2023-11-10",
        "close": 0.321495,
        "volume": 1471500
      },
      {
        "date": "2023-11-17",
        "close": 0.31384,
        "volume": 1118500
      },
      {
        "date": "2023-11-24",
        "close": 0.317667,
        "volume": 2658600
      },
      {
        "date": "2023-12-01",
        "close": 0.317667,
        "volume": 1405300
      },
      {
        "date": "2023-12-08",
        "close": 0.310013,
        "volume": 1988600
      },
      {
        "date": "2023-12-15",
        "close": 0.317667,
        "volume": 1138700
      },
      {
        "date": "2023-12-22",
        "close": 0.310013,
        "volume": 1802300
      },
      {
        "date": "2023-12-29",
        "close": 0.306185,
        "volume": 3072400
      },
      {
        "date": "2024-01-05",
        "close": 0.321495,
        "volume": 3334300
      },
      {
        "date": "2024-01-12",
        "close": 0.325322,
        "volume": 9385900
      },
      {
        "date": "2024-01-19",
        "close": 0.306185,
        "volume": 3936700
      },
      {
        "date": "2024-01-26",
        "close": 0.310013,
        "volume": 20433600
      },
      {
        "date": "2024-02-02",
        "close": 0.317667,
        "volume": 5469500
      },
      {
        "date": "2024-02-09",
        "close": 0.305793,
        "volume": 5181200
      },
      {
        "date": "2024-02-16",
        "close": 0.31384,
        "volume": 2281600
      },
      {
        "date": "2024-02-23",
        "close": 0.31384,
        "volume": 3369000
      },
      {
        "date": "2024-03-01",
        "close": 0.301769,
        "volume": 2311000
      },
      {
        "date": "2024-03-08",
        "close": 0.293722,
        "volume": 1405700
      },
      {
        "date": "2024-03-15",
        "close": 0.289699,
        "volume": 1313700
      },
      {
        "date": "2024-03-22",
        "close": 0.309816,
        "volume": 5969600
      },
      {
        "date": "2024-03-29",
        "close": 0.309816,
        "volume": 2129400
      },
      {
        "date": "2024-04-05",
        "close": 0.309816,
        "volume": 8354500
      },
      {
        "date": "2024-04-12",
        "close": 0.309816,
        "volume": 737600
      },
      {
        "date": "2024-04-19",
        "close": 0.293722,
        "volume": 2566500
      },
      {
        "date": "2024-04-26",
        "close": 0.309816,
        "volume": 1795800
      },
      {
        "date": "2024-05-03",
        "close": 0.309816,
        "volume": 2233900
      },
      {
        "date": "2024-05-10",
        "close": 0.337982,
        "volume": 10315700
      },
      {
        "date": "2024-05-17",
        "close": 0.350052,
        "volume": 8723100
      },
      {
        "date": "2024-05-24",
        "close": 0.337982,
        "volume": 4521000
      },
      {
        "date": "2024-05-31",
        "close": 0.31384,
        "volume": 6586700
      },
      {
        "date": "2024-06-07",
        "close": 0.325911,
        "volume": 2755900
      },
      {
        "date": "2024-06-14",
        "close": 0.325911,
        "volume": 5134200
      },
      {
        "date": "2024-06-21",
        "close": 0.321887,
        "volume": 9066500
      },
      {
        "date": "2024-06-28",
        "close": 0.325911,
        "volume": 3873400
      },
      {
        "date": "2024-07-05",
        "close": 0.325911,
        "volume": 3829800
      },
      {
        "date": "2024-07-12",
        "close": 0.333958,
        "volume": 2757300
      },
      {
        "date": "2024-07-19",
        "close": 0.325911,
        "volume": 3771200
      },
      {
        "date": "2024-07-26",
        "close": 0.329934,
        "volume": 7382500
      },
      {
        "date": "2024-08-02",
        "close": 0.342005,
        "volume": 28626600
      },
      {
        "date": "2024-08-09",
        "close": 0.362608,
        "volume": 15966600
      },
      {
        "date": "2024-08-16",
        "close": 0.366728,
        "volume": 10034200
      },
      {
        "date": "2024-08-23",
        "close": 0.391452,
        "volume": 26183500
      },
      {
        "date": "2024-08-30",
        "close": 0.370491,
        "volume": 12501600
      },
      {
        "date": "2024-09-06",
        "close": 0.378911,
        "volume": 13407300
      },
      {
        "date": "2024-09-13",
        "close": 0.383121,
        "volume": 5822200
      },
      {
        "date": "2024-09-20",
        "close": 0.395751,
        "volume": 10001400
      },
      {
        "date": "2024-09-27",
        "close": 0.370491,
        "volume": 8476400
      },
      {
        "date": "2024-10-04",
        "close": 0.366281,
        "volume": 3567200
      },
      {
        "date": "2024-10-11",
        "close": 0.36207,
        "volume": 1501000
      },
      {
        "date": "2024-10-18",
        "close": 0.35786,
        "volume": 2644700
      },
      {
        "date": "2024-10-25",
        "close": 0.35365,
        "volume": 1217400
      },
      {
        "date": "2024-11-01",
        "close": 0.35786,
        "volume": 724200
      },
      {
        "date": "2024-11-08",
        "close": 0.35786,
        "volume": 1045600
      },
      {
        "date": "2024-11-15",
        "close": 0.34102,
        "volume": 2028800
      },
      {
        "date": "2024-11-22",
        "close": 0.383121,
        "volume": 12495300
      },
      {
        "date": "2024-11-29",
        "close": 0.376627,
        "volume": 5716700
      },
      {
        "date": "2024-12-06",
        "close": 0.385286,
        "volume": 6573500
      },
      {
        "date": "2024-12-13",
        "close": 0.380957,
        "volume": 3128600
      },
      {
        "date": "2024-12-20",
        "close": 0.36364,
        "volume": 2564500
      },
      {
        "date": "2024-12-27",
        "close": 0.372298,
        "volume": 1310600
      },
      {
        "date": "2025-01-03",
        "close": 0.376627,
        "volume": 1939800
      },
      {
        "date": "2025-01-10",
        "close": 0.372298,
        "volume": 3297900
      },
      {
        "date": "2025-01-17",
        "close": 0.367969,
        "volume": 1939600
      },
      {
        "date": "2025-01-24",
        "close": 0.367969,
        "volume": 883600
      },
      {
        "date": "2025-01-31",
        "close": 0.367969,
        "volume": 468300
      },
      {
        "date": "2025-02-07",
        "close": 0.393944,
        "volume": 2663800
      },
      {
        "date": "2025-02-14",
        "close": 0.376627,
        "volume": 2833700
      },
      {
        "date": "2025-02-21",
        "close": 0.367969,
        "volume": 1252000
      },
      {
        "date": "2025-02-28",
        "close": 0.367969,
        "volume": 2131500
      },
      {
        "date": "2025-03-07",
        "close": 0.36364,
        "volume": 1877900
      },
      {
        "date": "2025-03-14",
        "close": 0.350336,
        "volume": 1841600
      },
      {
        "date": "2025-03-21",
        "close": 0.359206,
        "volume": 609100
      },
      {
        "date": "2025-03-28",
        "close": 0.354771,
        "volume": 198100
      },
      {
        "date": "2025-04-04",
        "close": 0.354771,
        "volume": 238200
      },
      {
        "date": "2025-04-11",
        "close": 0.341467,
        "volume": 3187200
      },
      {
        "date": "2025-04-18",
        "close": 0.350336,
        "volume": 426500
      },
      {
        "date": "2025-04-25",
        "close": 0.345902,
        "volume": 657500
      },
      {
        "date": "2025-05-02",
        "close": 0.350336,
        "volume": 453700
      },
      {
        "date": "2025-05-09",
        "close": 0.350336,
        "volume": 539400
      },
      {
        "date": "2025-05-16",
        "close": 0.354771,
        "volume": 672200
      },
      {
        "date": "2025-05-23",
        "close": 0.354771,
        "volume": 794500
      },
      {
        "date": "2025-05-30",
        "close": 0.36364,
        "volume": 2003200
      },
      {
        "date": "2025-06-06",
        "close": 0.36364,
        "volume": 1164800
      },
      {
        "date": "2025-06-13",
        "close": 0.359095,
        "volume": 1658800
      },
      {
        "date": "2025-06-20",
        "close": 0.354549,
        "volume": 706100
      },
      {
        "date": "2025-06-27",
        "close": 0.350004,
        "volume": 916600
      },
      {
        "date": "2025-07-04",
        "close": 0.359095,
        "volume": 779800
      },
      {
        "date": "2025-07-11",
        "close": 0.359095,
        "volume": 1108300
      },
      {
        "date": "2025-07-18",
        "close": 0.359095,
        "volume": 1054900
      },
      {
        "date": "2025-07-25",
        "close": 0.377277,
        "volume": 5747500
      },
      {
        "date": "2025-08-01",
        "close": 0.400004,
        "volume": 5437600
      },
      {
        "date": "2025-08-08",
        "close": 0.39525,
        "volume": 4090000
      },
      {
        "date": "2025-08-15",
        "close": 0.3906,
        "volume": 1266000
      },
      {
        "date": "2025-08-22",
        "close": 0.39525,
        "volume": 961500
      },
      {
        "date": "2025-08-29",
        "close": 0.3999,
        "volume": 2228800
      },
      {
        "date": "2025-09-05",
        "close": 0.395139,
        "volume": 531600
      },
      {
        "date": "2025-09-12",
        "close": 0.380857,
        "volume": 2226100
      },
      {
        "date": "2025-09-19",
        "close": 0.395139,
        "volume": 541900
      },
      {
        "date": "2025-09-26",
        "close": 0.404661,
        "volume": 1159000
      },
      {
        "date": "2025-10-03",
        "close": 0.433225,
        "volume": 6062300
      },
      {
        "date": "2025-10-10",
        "close": 0.433225,
        "volume": 3510500
      },
      {
        "date": "2025-10-17",
        "close": 0.423703,
        "volume": 1659300
      },
      {
        "date": "2025-10-24",
        "close": 0.423703,
        "volume": 1398000
      },
      {
        "date": "2025-10-31",
        "close": 0.428464,
        "volume": 1426900
      },
      {
        "date": "2025-11-07",
        "close": 0.452268,
        "volume": 5935600
      },
      {
        "date": "2025-11-14",
        "close": 0.423703,
        "volume": 5061300
      },
      {
        "date": "2025-11-21",
        "close": 0.447507,
        "volume": 3945100
      },
      {
        "date": "2025-11-28",
        "close": 0.452268,
        "volume": 2758700
      },
      {
        "date": "2025-12-05",
        "close": 0.449823,
        "volume": 2316400
      },
      {
        "date": "2025-12-12",
        "close": 0.488938,
        "volume": 6888200
      },
      {
        "date": "2025-12-19",
        "close": 0.503606,
        "volume": 10215300
      },
      {
        "date": "2025-12-26",
        "close": 0.498717,
        "volume": 4617700
      },
      {
        "date": "2026-01-02",
        "close": 0.508496,
        "volume": 3413500
      },
      {
        "date": "2026-01-09",
        "close": 0.508496,
        "volume": 4024200
      },
      {
        "date": "2026-01-16",
        "close": 0.47427,
        "volume": 5782700
      },
      {
        "date": "2026-01-23",
        "close": 0.484049,
        "volume": 2063800
      },
      {
        "date": "2026-01-30",
        "close": 0.498717,
        "volume": 3217200
      },
      {
        "date": "2026-02-06",
        "close": 0.498717,
        "volume": 2033800
      },
      {
        "date": "2026-02-13",
        "close": 0.537832,
        "volume": 11228100
      },
      {
        "date": "2026-02-20",
        "close": 0.537832,
        "volume": 3097200
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "volume": 7064400
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "volume": 9771600
      },
      {
        "date": "2026-03-13",
        "close": 0.545,
        "volume": 4854500
      },
      {
        "date": "2026-03-20",
        "close": 0.565,
        "volume": 2703900
      },
      {
        "date": "2026-03-27",
        "close": 0.555,
        "volume": 1610300
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 2303100
      },
      {
        "date": "2026-04-10",
        "close": 0.55878,
        "volume": 3607400
      },
      {
        "date": "2026-04-17",
        "close": 0.568583,
        "volume": 3251900
      },
      {
        "date": "2026-04-24",
        "close": 0.593091,
        "volume": 4428300
      },
      {
        "date": "2026-05-01",
        "close": 0.563681,
        "volume": 3447500
      },
      {
        "date": "2026-05-08",
        "close": 0.593091,
        "volume": 1797900
      },
      {
        "date": "2026-05-15",
        "close": 0.578386,
        "volume": 1882800
      },
      {
        "date": "2026-05-22",
        "close": 0.607795,
        "volume": 3953900
      },
      {
        "date": "2026-05-29",
        "close": 0.6225,
        "volume": 2069900
      },
      {
        "date": "2026-06-05",
        "close": 0.6225,
        "volume": 544000
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "volume": 171400
      },
      {
        "date": "2026-06-19",
        "close": 0.615,
        "volume": 191300
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 159500
      },
      {
        "date": "2026-07-03",
        "close": 0.620032,
        "volume": 108000
      },
      {
        "date": "2026-07-10",
        "close": 0.659399,
        "volume": 3366800
      },
      {
        "date": "2026-07-17",
        "close": 0.629873,
        "volume": 2115000
      },
      {
        "date": "2026-07-24",
        "close": 0.684003,
        "volume": 3320600
      },
      {
        "date": "2026-07-31",
        "close": 0.738133,
        "volume": 4121400
      },
      {
        "date": "2026-08-07",
        "close": 0.845,
        "volume": 6172600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.588375,
      "fair_value": 0.40517,
      "market_activity": 92.986885,
      "market_dynamics": 1.659168,
      "relative_strength": 55.794095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.035122,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.022699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.13274,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.047991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.174097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.613954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.414307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.012822
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.022988
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.089714
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.088168
      }
    ]
  }
}