{
  "ticker": {
    "uuid": "9029f81f-4cb7-4009-ba97-3623facba255",
    "symbol": "IJR",
    "name": "iShares S&P Small-Cap ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.998367,
    "boundary_margin": 0.243207,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136811,
    "volatility_stability": 0.6785,
    "risk_context": 0.7309,
    "current_regime": {
      "move": 0.126393,
      "interruption": -0.068166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.208481,
        "direction_boundary": 145.421173,
        "core_momentum": 0.019167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2023-08-25",
        "close": 148.025116,
        "direction_boundary": 141.901688,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2023-09-01",
        "close": 150.582138,
        "direction_boundary": 134.63446,
        "core_momentum": 0.118452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2023-09-08",
        "close": 147.697052,
        "direction_boundary": 134.301544,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2023-09-15",
        "close": 147.552338,
        "direction_boundary": 133.483475,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2023-09-22",
        "close": 142.419083,
        "direction_boundary": 130.230331,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158499
      },
      {
        "date": "2023-09-29",
        "close": 142.361176,
        "direction_boundary": 129.241058,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156377
      },
      {
        "date": "2023-10-06",
        "close": 139.373184,
        "direction_boundary": 136.749329,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158889
      },
      {
        "date": "2023-10-13",
        "close": 141.724457,
        "direction_boundary": 138.726883,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160026
      },
      {
        "date": "2023-10-20",
        "close": 139.392548,
        "direction_boundary": 137.58046,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161956
      },
      {
        "date": "2023-10-27",
        "close": 135.947861,
        "direction_boundary": 141.717148,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165366
      },
      {
        "date": "2023-11-03",
        "close": 138.511993,
        "direction_boundary": 142.519623,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15868
      },
      {
        "date": "2023-11-10",
        "close": 138.473343,
        "direction_boundary": 145.204178,
        "core_momentum": -0.046354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157451
      },
      {
        "date": "2023-11-17",
        "close": 143.069427,
        "direction_boundary": 141.344559,
        "core_momentum": 0.012203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156163
      },
      {
        "date": "2023-11-24",
        "close": 141.724457,
        "direction_boundary": 142.920898,
        "core_momentum": -0.008371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156798
      },
      {
        "date": "2023-12-01",
        "close": 141.240631,
        "direction_boundary": 142.548309,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156574
      },
      {
        "date": "2023-12-08",
        "close": 146.368942,
        "direction_boundary": 138.411636,
        "core_momentum": 0.05749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151283
      },
      {
        "date": "2023-12-15",
        "close": 154.777405,
        "direction_boundary": 136.5009,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2023-12-22",
        "close": 154.07103,
        "direction_boundary": 135.866425,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164004
      },
      {
        "date": "2023-12-29",
        "close": 155.909485,
        "direction_boundary": 134.361176,
        "core_momentum": 0.160376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2024-01-05",
        "close": 152.001068,
        "direction_boundary": 135.0802,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2024-01-12",
        "close": 151.322678,
        "direction_boundary": 138.88652,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      },
      {
        "date": "2024-01-19",
        "close": 152.437149,
        "direction_boundary": 136.959396,
        "core_momentum": 0.11301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149503
      },
      {
        "date": "2024-01-26",
        "close": 155.770798,
        "direction_boundary": 137.32373,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150839
      },
      {
        "date": "2024-02-02",
        "close": 155.05368,
        "direction_boundary": 146.431992,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2024-02-09",
        "close": 156.536407,
        "direction_boundary": 143.268036,
        "core_momentum": 0.092612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2024-02-16",
        "close": 161.410858,
        "direction_boundary": 146.61412,
        "core_momentum": 0.100923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152209
      },
      {
        "date": "2024-02-23",
        "close": 157.030609,
        "direction_boundary": 145.118469,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2024-03-01",
        "close": 160.403046,
        "direction_boundary": 146.24025,
        "core_momentum": 0.096846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2024-03-08",
        "close": 158.726517,
        "direction_boundary": 142.261353,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2024-03-15",
        "close": 156.468536,
        "direction_boundary": 136.758057,
        "core_momentum": 0.144127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158654
      },
      {
        "date": "2024-03-22",
        "close": 163.242447,
        "direction_boundary": 133.450333,
        "core_momentum": 0.223245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2024-03-29",
        "close": 163.659729,
        "direction_boundary": 136.221146,
        "core_momentum": 0.201427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2024-04-05",
        "close": 159.181076,
        "direction_boundary": 134.944809,
        "core_momentum": 0.179601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-04-12",
        "close": 158.209595,
        "direction_boundary": 136.127853,
        "core_momentum": 0.162213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2024-04-19",
        "close": 154.313828,
        "direction_boundary": 136.57991,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2024-04-26",
        "close": 156.247131,
        "direction_boundary": 135.339172,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2024-05-03",
        "close": 157.014618,
        "direction_boundary": 130.549225,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2024-05-10",
        "close": 161.813843,
        "direction_boundary": 132.665268,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2024-05-17",
        "close": 161.114349,
        "direction_boundary": 137.493637,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156273
      },
      {
        "date": "2024-05-24",
        "close": 159.336502,
        "direction_boundary": 137.099274,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156585
      },
      {
        "date": "2024-05-31",
        "close": 159.132492,
        "direction_boundary": 136.243286,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156397
      },
      {
        "date": "2024-06-07",
        "close": 158.306717,
        "direction_boundary": 142.649048,
        "core_momentum": 0.109764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150305
      },
      {
        "date": "2024-06-14",
        "close": 156.188858,
        "direction_boundary": 138.801727,
        "core_momentum": 0.125266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131075
      },
      {
        "date": "2024-06-21",
        "close": 154.624725,
        "direction_boundary": 138.907562,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131707
      },
      {
        "date": "2024-06-28",
        "close": 156.256821,
        "direction_boundary": 144.995956,
        "core_momentum": 0.077663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2024-07-05",
        "close": 154.19249,
        "direction_boundary": 141.589249,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127812
      },
      {
        "date": "2024-07-12",
        "close": 160.214813,
        "direction_boundary": 143.15242,
        "core_momentum": 0.11919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2024-07-19",
        "close": 167.123871,
        "direction_boundary": 147.706711,
        "core_momentum": 0.131458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148506
      },
      {
        "date": "2024-07-26",
        "close": 173.662689,
        "direction_boundary": 150.070709,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2024-08-02",
        "close": 171.109512,
        "direction_boundary": 152.125946,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2024-08-09",
        "close": 163.557281,
        "direction_boundary": 151.180344,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2024-08-16",
        "close": 166.802292,
        "direction_boundary": 148.208481,
        "core_momentum": 0.125457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166773
      },
      {
        "date": "2024-08-23",
        "close": 165.09697,
        "direction_boundary": 148.025116,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162483
      },
      {
        "date": "2024-08-30",
        "close": 167.123871,
        "direction_boundary": 150.582138,
        "core_momentum": 0.109852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160807
      },
      {
        "date": "2024-09-06",
        "close": 163.011566,
        "direction_boundary": 147.697052,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2024-09-13",
        "close": 162.163788,
        "direction_boundary": 147.552338,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2024-09-20",
        "close": 169.219025,
        "direction_boundary": 142.419083,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2024-09-27",
        "close": 165.009262,
        "direction_boundary": 142.361176,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2024-10-04",
        "close": 163.730438,
        "direction_boundary": 139.373184,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      },
      {
        "date": "2024-10-11",
        "close": 166.224396,
        "direction_boundary": 141.724457,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2024-10-18",
        "close": 173.266144,
        "direction_boundary": 139.392548,
        "core_momentum": 0.243009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "date": "2024-10-25",
        "close": 170.028885,
        "direction_boundary": 135.947861,
        "core_momentum": 0.250692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170173
      },
      {
        "date": "2024-11-01",
        "close": 169.363846,
        "direction_boundary": 138.511993,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170441
      },
      {
        "date": "2024-11-08",
        "close": 182.42041,
        "direction_boundary": 138.473343,
        "core_momentum": 0.317368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193916
      },
      {
        "date": "2024-11-15",
        "close": 184.102631,
        "direction_boundary": 143.069427,
        "core_momentum": 0.286806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2024-11-22",
        "close": 185.775024,
        "direction_boundary": 141.724457,
        "core_momentum": 0.310818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2024-11-29",
        "close": 191.623581,
        "direction_boundary": 141.240631,
        "core_momentum": 0.356717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2024-12-06",
        "close": 189.638214,
        "direction_boundary": 146.368942,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2024-12-13",
        "close": 190.0392,
        "direction_boundary": 154.777405,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2024-12-20",
        "close": 181.589096,
        "direction_boundary": 154.07103,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2024-12-27",
        "close": 186.473251,
        "direction_boundary": 155.909485,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207855
      },
      {
        "date": "2025-01-03",
        "close": 183.16098,
        "direction_boundary": 152.001068,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208845
      },
      {
        "date": "2025-01-10",
        "close": 183.436996,
        "direction_boundary": 151.322678,
        "core_momentum": 0.212224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203852
      },
      {
        "date": "2025-01-17",
        "close": 187.252045,
        "direction_boundary": 152.437149,
        "core_momentum": 0.228389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198123
      },
      {
        "date": "2025-01-24",
        "close": 187.005585,
        "direction_boundary": 155.770798,
        "core_momentum": 0.200518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19205
      },
      {
        "date": "2025-01-31",
        "close": 189.144775,
        "direction_boundary": 155.05368,
        "core_momentum": 0.219866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      },
      {
        "date": "2025-02-07",
        "close": 186.847855,
        "direction_boundary": 156.536407,
        "core_momentum": 0.193638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178843
      },
      {
        "date": "2025-02-14",
        "close": 183.831314,
        "direction_boundary": 161.410858,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179942
      },
      {
        "date": "2025-02-21",
        "close": 179.237518,
        "direction_boundary": 157.030609,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      },
      {
        "date": "2025-02-28",
        "close": 176.161819,
        "direction_boundary": 160.403046,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185104
      },
      {
        "date": "2025-03-07",
        "close": 168.433182,
        "direction_boundary": 158.726517,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192818
      },
      {
        "date": "2025-03-14",
        "close": 162.705704,
        "direction_boundary": 156.468536,
        "core_momentum": 0.039862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198997
      },
      {
        "date": "2025-03-21",
        "close": 166.826324,
        "direction_boundary": 163.242447,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192895
      },
      {
        "date": "2025-03-28",
        "close": 168.002914,
        "direction_boundary": 163.659729,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189813
      },
      {
        "date": "2025-04-04",
        "close": 155.696243,
        "direction_boundary": 159.181076,
        "core_momentum": -0.021892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217515
      },
      {
        "date": "2025-04-11",
        "close": 152.671478,
        "direction_boundary": 158.209595,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2025-04-18",
        "close": 150.546249,
        "direction_boundary": 154.313828,
        "core_momentum": -0.024415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207967
      },
      {
        "date": "2025-04-25",
        "close": 152.206909,
        "direction_boundary": 156.247131,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208222
      },
      {
        "date": "2025-05-02",
        "close": 157.673218,
        "direction_boundary": 157.014618,
        "core_momentum": 0.004195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215326
      },
      {
        "date": "2025-05-09",
        "close": 160.243286,
        "direction_boundary": 161.813843,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186972
      },
      {
        "date": "2025-05-16",
        "close": 165.85788,
        "direction_boundary": 161.114349,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19395
      },
      {
        "date": "2025-05-23",
        "close": 160.806717,
        "direction_boundary": 159.336502,
        "core_momentum": 0.009227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196473
      },
      {
        "date": "2025-05-30",
        "close": 162.813339,
        "direction_boundary": 159.132492,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191175
      },
      {
        "date": "2025-06-06",
        "close": 163.001144,
        "direction_boundary": 158.306717,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191346
      },
      {
        "date": "2025-06-13",
        "close": 162.230148,
        "direction_boundary": 156.188858,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191014
      },
      {
        "date": "2025-06-20",
        "close": 162.38829,
        "direction_boundary": 154.624725,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182525
      },
      {
        "date": "2025-06-27",
        "close": 166.362,
        "direction_boundary": 156.256821,
        "core_momentum": 0.06467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181753
      },
      {
        "date": "2025-07-04",
        "close": 170.575302,
        "direction_boundary": 154.19249,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185081
      },
      {
        "date": "2025-07-11",
        "close": 171.725739,
        "direction_boundary": 160.214813,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185461
      },
      {
        "date": "2025-07-18",
        "close": 173.114258,
        "direction_boundary": 167.123871,
        "core_momentum": 0.035844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183136
      },
      {
        "date": "2025-07-25",
        "close": 170.099228,
        "direction_boundary": 173.662689,
        "core_momentum": -0.020519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184218
      },
      {
        "date": "2025-08-01",
        "close": 169.811615,
        "direction_boundary": 171.109512,
        "core_momentum": -0.007585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182974
      },
      {
        "date": "2025-08-08",
        "close": 168.998367,
        "direction_boundary": 163.557281,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182608
      },
      {
        "date": "2025-08-15",
        "close": 177.259857,
        "direction_boundary": 166.802292,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195052
      },
      {
        "date": "2025-08-22",
        "close": 176.783813,
        "direction_boundary": 165.09697,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192006
      },
      {
        "date": "2025-08-29",
        "close": 180.106262,
        "direction_boundary": 167.123871,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192191
      },
      {
        "date": "2025-09-05",
        "close": 180.969086,
        "direction_boundary": 163.011566,
        "core_momentum": 0.110161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180552
      },
      {
        "date": "2025-09-12",
        "close": 178.945877,
        "direction_boundary": 162.163788,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173661
      },
      {
        "date": "2025-09-19",
        "close": 182.466675,
        "direction_boundary": 169.219025,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2025-09-26",
        "close": 178.965698,
        "direction_boundary": 165.009262,
        "core_momentum": 0.08458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175234
      },
      {
        "date": "2025-10-03",
        "close": 181.560791,
        "direction_boundary": 163.730438,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134304
      },
      {
        "date": "2025-10-10",
        "close": 179.173157,
        "direction_boundary": 166.224396,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132152
      },
      {
        "date": "2025-10-17",
        "close": 180.426666,
        "direction_boundary": 173.266144,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128909
      },
      {
        "date": "2025-10-24",
        "close": 183.441071,
        "direction_boundary": 170.028885,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12949
      },
      {
        "date": "2025-10-31",
        "close": 178.715515,
        "direction_boundary": 169.363846,
        "core_momentum": 0.055216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130816
      },
      {
        "date": "2025-11-07",
        "close": 180.794754,
        "direction_boundary": 182.42041,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130171
      },
      {
        "date": "2025-11-14",
        "close": 178.387207,
        "direction_boundary": 184.102631,
        "core_momentum": -0.031045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125077
      },
      {
        "date": "2025-11-21",
        "close": 174.089447,
        "direction_boundary": 185.775024,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121836
      },
      {
        "date": "2025-11-28",
        "close": 185.122375,
        "direction_boundary": 191.623581,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14596
      },
      {
        "date": "2025-12-05",
        "close": 183.391327,
        "direction_boundary": 189.638214,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147234
      },
      {
        "date": "2025-12-12",
        "close": 188.763535,
        "direction_boundary": 190.0392,
        "core_momentum": -0.006713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150345
      },
      {
        "date": "2025-12-19",
        "close": 184.923401,
        "direction_boundary": 181.589096,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2025-12-26",
        "close": 182.635239,
        "direction_boundary": 186.473251,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153893
      },
      {
        "date": "2026-01-02",
        "close": 180.392044,
        "direction_boundary": 183.16098,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152205
      },
      {
        "date": "2026-01-09",
        "close": 187.873016,
        "direction_boundary": 183.436996,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2026-01-16",
        "close": 193.586121,
        "direction_boundary": 187.252045,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2026-01-23",
        "close": 190.78949,
        "direction_boundary": 187.005585,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16455
      },
      {
        "date": "2026-01-30",
        "close": 181.221054,
        "direction_boundary": 189.144775,
        "core_momentum": -0.041892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181808
      },
      {
        "date": "2026-02-06",
        "close": 185.515869,
        "direction_boundary": 186.847855,
        "core_momentum": -0.007129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183743
      },
      {
        "date": "2026-02-13",
        "close": 182.909012,
        "direction_boundary": 183.831314,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17378
      },
      {
        "date": "2026-02-20",
        "close": 186.524643,
        "direction_boundary": 179.237518,
        "core_momentum": 0.040656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2026-02-27",
        "close": 183.75798,
        "direction_boundary": 176.161819,
        "core_momentum": 0.04312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175355
      },
      {
        "date": "2026-03-06",
        "close": 182.659317,
        "direction_boundary": 168.433182,
        "core_momentum": 0.084462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175499
      },
      {
        "date": "2026-03-13",
        "close": 173.809998,
        "direction_boundary": 162.705704,
        "core_momentum": 0.068248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188204
      },
      {
        "date": "2026-03-20",
        "close": 174.009766,
        "direction_boundary": 166.826324,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185893
      },
      {
        "date": "2026-03-27",
        "close": 180.402023,
        "direction_boundary": 168.002914,
        "core_momentum": 0.073803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191251
      },
      {
        "date": "2026-04-03",
        "close": 179.190002,
        "direction_boundary": 155.696243,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190381
      },
      {
        "date": "2026-04-10",
        "close": 184.899994,
        "direction_boundary": 152.671478,
        "core_momentum": 0.211097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194421
      },
      {
        "date": "2026-04-17",
        "close": 185.679993,
        "direction_boundary": 150.546249,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194295
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "direction_boundary": 152.206909,
        "core_momentum": 0.248301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195519
      },
      {
        "date": "2026-05-01",
        "close": 190.508575,
        "direction_boundary": 157.673218,
        "core_momentum": 0.208249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2026-05-08",
        "close": 190.508575,
        "direction_boundary": 160.243286,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2026-05-15",
        "close": 188.167557,
        "direction_boundary": 165.85788,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2026-05-22",
        "close": 191.166046,
        "direction_boundary": 160.806717,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2026-05-29",
        "close": 194.323929,
        "direction_boundary": 162.813339,
        "core_momentum": 0.193538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      },
      {
        "date": "2026-06-05",
        "close": 195.618942,
        "direction_boundary": 163.001144,
        "core_momentum": 0.200108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168939
      },
      {
        "date": "2026-06-12",
        "close": 202.00444,
        "direction_boundary": 162.230148,
        "core_momentum": 0.245172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17001
      },
      {
        "date": "2026-06-19",
        "close": 203.438934,
        "direction_boundary": 162.38829,
        "core_momentum": 0.252793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2026-06-26",
        "close": 211.78688,
        "direction_boundary": 166.362,
        "core_momentum": 0.273048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2026-07-03",
        "close": 211.229996,
        "direction_boundary": 170.575302,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2026-07-10",
        "close": 209.050003,
        "direction_boundary": 171.725739,
        "core_momentum": 0.217348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2026-07-17",
        "close": 210.089996,
        "direction_boundary": 173.114258,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2026-07-24",
        "close": 207.979996,
        "direction_boundary": 170.099228,
        "core_momentum": 0.222698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2026-07-31",
        "close": 207.970001,
        "direction_boundary": 169.811615,
        "core_momentum": 0.22471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2026-08-07",
        "close": 210.100006,
        "direction_boundary": 168.998367,
        "core_momentum": 0.243207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.208481,
        "volume": 36327
      },
      {
        "date": "2023-08-25",
        "close": 148.025116,
        "volume": 26279
      },
      {
        "date": "2023-09-01",
        "close": 150.582138,
        "volume": 70534
      },
      {
        "date": "2023-09-08",
        "close": 147.697052,
        "volume": 20446
      },
      {
        "date": "2023-09-15",
        "close": 147.552338,
        "volume": 15789
      },
      {
        "date": "2023-09-22",
        "close": 142.419083,
        "volume": 14282
      },
      {
        "date": "2023-09-29",
        "close": 142.361176,
        "volume": 13106
      },
      {
        "date": "2023-10-06",
        "close": 139.373184,
        "volume": 16462
      },
      {
        "date": "2023-10-13",
        "close": 141.724457,
        "volume": 10190
      },
      {
        "date": "2023-10-20",
        "close": 139.392548,
        "volume": 10184
      },
      {
        "date": "2023-10-27",
        "close": 135.947861,
        "volume": 19250
      },
      {
        "date": "2023-11-03",
        "close": 138.511993,
        "volume": 19988
      },
      {
        "date": "2023-11-10",
        "close": 138.473343,
        "volume": 38419
      },
      {
        "date": "2023-11-17",
        "close": 143.069427,
        "volume": 31343
      },
      {
        "date": "2023-11-24",
        "close": 141.724457,
        "volume": 19609
      },
      {
        "date": "2023-12-01",
        "close": 141.240631,
        "volume": 24754
      },
      {
        "date": "2023-12-08",
        "close": 146.368942,
        "volume": 33520
      },
      {
        "date": "2023-12-15",
        "close": 154.777405,
        "volume": 105137
      },
      {
        "date": "2023-12-22",
        "close": 154.07103,
        "volume": 58553
      },
      {
        "date": "2023-12-29",
        "close": 155.909485,
        "volume": 10864
      },
      {
        "date": "2024-01-05",
        "close": 152.001068,
        "volume": 6584
      },
      {
        "date": "2024-01-12",
        "close": 151.322678,
        "volume": 15593
      },
      {
        "date": "2024-01-19",
        "close": 152.437149,
        "volume": 17144
      },
      {
        "date": "2024-01-26",
        "close": 155.770798,
        "volume": 9402
      },
      {
        "date": "2024-02-02",
        "close": 155.05368,
        "volume": 38388
      },
      {
        "date": "2024-02-09",
        "close": 156.536407,
        "volume": 26249
      },
      {
        "date": "2024-02-16",
        "close": 161.410858,
        "volume": 19409
      },
      {
        "date": "2024-02-23",
        "close": 157.030609,
        "volume": 35083
      },
      {
        "date": "2024-03-01",
        "close": 160.403046,
        "volume": 18492
      },
      {
        "date": "2024-03-08",
        "close": 158.726517,
        "volume": 15825
      },
      {
        "date": "2024-03-15",
        "close": 156.468536,
        "volume": 18817
      },
      {
        "date": "2024-03-22",
        "close": 163.242447,
        "volume": 19387
      },
      {
        "date": "2024-03-29",
        "close": 163.659729,
        "volume": 21969
      },
      {
        "date": "2024-04-05",
        "close": 159.181076,
        "volume": 13133
      },
      {
        "date": "2024-04-12",
        "close": 158.209595,
        "volume": 16361
      },
      {
        "date": "2024-04-19",
        "close": 154.313828,
        "volume": 30537
      },
      {
        "date": "2024-04-26",
        "close": 156.247131,
        "volume": 25785
      },
      {
        "date": "2024-05-03",
        "close": 157.014618,
        "volume": 26668
      },
      {
        "date": "2024-05-10",
        "close": 161.813843,
        "volume": 22136
      },
      {
        "date": "2024-05-17",
        "close": 161.114349,
        "volume": 29338
      },
      {
        "date": "2024-05-24",
        "close": 159.336502,
        "volume": 22032
      },
      {
        "date": "2024-05-31",
        "close": 159.132492,
        "volume": 26546
      },
      {
        "date": "2024-06-07",
        "close": 158.306717,
        "volume": 27452
      },
      {
        "date": "2024-06-14",
        "close": 156.188858,
        "volume": 25119
      },
      {
        "date": "2024-06-21",
        "close": 154.624725,
        "volume": 19087
      },
      {
        "date": "2024-06-28",
        "close": 156.256821,
        "volume": 18336
      },
      {
        "date": "2024-07-05",
        "close": 154.19249,
        "volume": 33656
      },
      {
        "date": "2024-07-12",
        "close": 160.214813,
        "volume": 23436
      },
      {
        "date": "2024-07-19",
        "close": 167.123871,
        "volume": 65174
      },
      {
        "date": "2024-07-26",
        "close": 173.662689,
        "volume": 64065
      },
      {
        "date": "2024-08-02",
        "close": 171.109512,
        "volume": 87459
      },
      {
        "date": "2024-08-09",
        "close": 163.557281,
        "volume": 85435
      },
      {
        "date": "2024-08-16",
        "close": 166.802292,
        "volume": 25032
      },
      {
        "date": "2024-08-23",
        "close": 165.09697,
        "volume": 29225
      },
      {
        "date": "2024-08-30",
        "close": 167.123871,
        "volume": 43374
      },
      {
        "date": "2024-09-06",
        "close": 163.011566,
        "volume": 31169
      },
      {
        "date": "2024-09-13",
        "close": 162.163788,
        "volume": 22146
      },
      {
        "date": "2024-09-20",
        "close": 169.219025,
        "volume": 40258
      },
      {
        "date": "2024-09-27",
        "close": 165.009262,
        "volume": 34069
      },
      {
        "date": "2024-10-04",
        "close": 163.730438,
        "volume": 31983
      },
      {
        "date": "2024-10-11",
        "close": 166.224396,
        "volume": 23285
      },
      {
        "date": "2024-10-18",
        "close": 173.266144,
        "volume": 26815
      },
      {
        "date": "2024-10-25",
        "close": 170.028885,
        "volume": 45095
      },
      {
        "date": "2024-11-01",
        "close": 169.363846,
        "volume": 18812
      },
      {
        "date": "2024-11-08",
        "close": 182.42041,
        "volume": 50430
      },
      {
        "date": "2024-11-15",
        "close": 184.102631,
        "volume": 65048
      },
      {
        "date": "2024-11-22",
        "close": 185.775024,
        "volume": 80880
      },
      {
        "date": "2024-11-29",
        "close": 191.623581,
        "volume": 82053
      },
      {
        "date": "2024-12-06",
        "close": 189.638214,
        "volume": 61846
      },
      {
        "date": "2024-12-13",
        "close": 190.0392,
        "volume": 31342
      },
      {
        "date": "2024-12-20",
        "close": 181.589096,
        "volume": 47491
      },
      {
        "date": "2024-12-27",
        "close": 186.473251,
        "volume": 12162
      },
      {
        "date": "2025-01-03",
        "close": 183.16098,
        "volume": 9207
      },
      {
        "date": "2025-01-10",
        "close": 183.436996,
        "volume": 23699
      },
      {
        "date": "2025-01-17",
        "close": 187.252045,
        "volume": 39504
      },
      {
        "date": "2025-01-24",
        "close": 187.005585,
        "volume": 43433
      },
      {
        "date": "2025-01-31",
        "close": 189.144775,
        "volume": 16464
      },
      {
        "date": "2025-02-07",
        "close": 186.847855,
        "volume": 52599
      },
      {
        "date": "2025-02-14",
        "close": 183.831314,
        "volume": 22898
      },
      {
        "date": "2025-02-21",
        "close": 179.237518,
        "volume": 47145
      },
      {
        "date": "2025-02-28",
        "close": 176.161819,
        "volume": 54106
      },
      {
        "date": "2025-03-07",
        "close": 168.433182,
        "volume": 52741
      },
      {
        "date": "2025-03-14",
        "close": 162.705704,
        "volume": 132808
      },
      {
        "date": "2025-03-21",
        "close": 166.826324,
        "volume": 70265
      },
      {
        "date": "2025-03-28",
        "close": 168.002914,
        "volume": 80377
      },
      {
        "date": "2025-04-04",
        "close": 155.696243,
        "volume": 88516
      },
      {
        "date": "2025-04-11",
        "close": 152.671478,
        "volume": 142916
      },
      {
        "date": "2025-04-18",
        "close": 150.546249,
        "volume": 32453
      },
      {
        "date": "2025-04-25",
        "close": 152.206909,
        "volume": 100497
      },
      {
        "date": "2025-05-02",
        "close": 157.673218,
        "volume": 34718
      },
      {
        "date": "2025-05-09",
        "close": 160.243286,
        "volume": 26923
      },
      {
        "date": "2025-05-16",
        "close": 165.85788,
        "volume": 113400
      },
      {
        "date": "2025-05-23",
        "close": 160.806717,
        "volume": 46114
      },
      {
        "date": "2025-05-30",
        "close": 162.813339,
        "volume": 61756
      },
      {
        "date": "2025-06-06",
        "close": 163.001144,
        "volume": 37022
      },
      {
        "date": "2025-06-13",
        "close": 162.230148,
        "volume": 42785
      },
      {
        "date": "2025-06-20",
        "close": 162.38829,
        "volume": 59356
      },
      {
        "date": "2025-06-27",
        "close": 166.362,
        "volume": 34728
      },
      {
        "date": "2025-07-04",
        "close": 170.575302,
        "volume": 29159
      },
      {
        "date": "2025-07-11",
        "close": 171.725739,
        "volume": 23825
      },
      {
        "date": "2025-07-18",
        "close": 173.114258,
        "volume": 38968
      },
      {
        "date": "2025-07-25",
        "close": 170.099228,
        "volume": 36430
      },
      {
        "date": "2025-08-01",
        "close": 169.811615,
        "volume": 93892
      },
      {
        "date": "2025-08-08",
        "close": 168.998367,
        "volume": 102195
      },
      {
        "date": "2025-08-15",
        "close": 177.259857,
        "volume": 24489
      },
      {
        "date": "2025-08-22",
        "close": 176.783813,
        "volume": 35543
      },
      {
        "date": "2025-08-29",
        "close": 180.106262,
        "volume": 29017
      },
      {
        "date": "2025-09-05",
        "close": 180.969086,
        "volume": 79254
      },
      {
        "date": "2025-09-12",
        "close": 178.945877,
        "volume": 23958
      },
      {
        "date": "2025-09-19",
        "close": 182.466675,
        "volume": 26527
      },
      {
        "date": "2025-09-26",
        "close": 178.965698,
        "volume": 31568
      },
      {
        "date": "2025-10-03",
        "close": 181.560791,
        "volume": 21765
      },
      {
        "date": "2025-10-10",
        "close": 179.173157,
        "volume": 25272
      },
      {
        "date": "2025-10-17",
        "close": 180.426666,
        "volume": 66488
      },
      {
        "date": "2025-10-24",
        "close": 183.441071,
        "volume": 25471
      },
      {
        "date": "2025-10-31",
        "close": 178.715515,
        "volume": 57639
      },
      {
        "date": "2025-11-07",
        "close": 180.794754,
        "volume": 50919
      },
      {
        "date": "2025-11-14",
        "close": 178.387207,
        "volume": 34427
      },
      {
        "date": "2025-11-21",
        "close": 174.089447,
        "volume": 44610
      },
      {
        "date": "2025-11-28",
        "close": 185.122375,
        "volume": 150239
      },
      {
        "date": "2025-12-05",
        "close": 183.391327,
        "volume": 52238
      },
      {
        "date": "2025-12-12",
        "close": 188.763535,
        "volume": 25822
      },
      {
        "date": "2025-12-19",
        "close": 184.923401,
        "volume": 41202
      },
      {
        "date": "2025-12-26",
        "close": 182.635239,
        "volume": 65605
      },
      {
        "date": "2026-01-02",
        "close": 180.392044,
        "volume": 13386
      },
      {
        "date": "2026-01-09",
        "close": 187.873016,
        "volume": 34985
      },
      {
        "date": "2026-01-16",
        "close": 193.586121,
        "volume": 22771
      },
      {
        "date": "2026-01-23",
        "close": 190.78949,
        "volume": 29254
      },
      {
        "date": "2026-01-30",
        "close": 181.221054,
        "volume": 33304
      },
      {
        "date": "2026-02-06",
        "close": 185.515869,
        "volume": 36086
      },
      {
        "date": "2026-02-13",
        "close": 182.909012,
        "volume": 31131
      },
      {
        "date": "2026-02-20",
        "close": 186.524643,
        "volume": 20907
      },
      {
        "date": "2026-02-27",
        "close": 183.75798,
        "volume": 51803
      },
      {
        "date": "2026-03-06",
        "close": 182.659317,
        "volume": 171192
      },
      {
        "date": "2026-03-13",
        "close": 173.809998,
        "volume": 61562
      },
      {
        "date": "2026-03-20",
        "close": 174.009766,
        "volume": 18694
      },
      {
        "date": "2026-03-27",
        "close": 180.402023,
        "volume": 57656
      },
      {
        "date": "2026-04-03",
        "close": 179.190002,
        "volume": 139932
      },
      {
        "date": "2026-04-10",
        "close": 184.899994,
        "volume": 16889
      },
      {
        "date": "2026-04-17",
        "close": 185.679993,
        "volume": 10577
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "volume": 13941
      },
      {
        "date": "2026-05-01",
        "close": 190.508575,
        "volume": 41645
      },
      {
        "date": "2026-05-08",
        "close": 190.508575,
        "volume": 37263
      },
      {
        "date": "2026-05-15",
        "close": 188.167557,
        "volume": 40296
      },
      {
        "date": "2026-05-22",
        "close": 191.166046,
        "volume": 23305
      },
      {
        "date": "2026-05-29",
        "close": 194.323929,
        "volume": 16820
      },
      {
        "date": "2026-06-05",
        "close": 195.618942,
        "volume": 4286
      },
      {
        "date": "2026-06-12",
        "close": 202.00444,
        "volume": 4503
      },
      {
        "date": "2026-06-19",
        "close": 203.438934,
        "volume": 7294
      },
      {
        "date": "2026-06-26",
        "close": 211.78688,
        "volume": 14459
      },
      {
        "date": "2026-07-03",
        "close": 211.229996,
        "volume": 6105
      },
      {
        "date": "2026-07-10",
        "close": 209.050003,
        "volume": 80029
      },
      {
        "date": "2026-07-17",
        "close": 210.089996,
        "volume": 76846
      },
      {
        "date": "2026-07-24",
        "close": 207.979996,
        "volume": 19537
      },
      {
        "date": "2026-07-31",
        "close": 207.970001,
        "volume": 61369
      },
      {
        "date": "2026-08-07",
        "close": 210.100006,
        "volume": 27575
      }
    ],
    "sharemaestro_context": {
      "trend": 192.629971,
      "fair_value": 170.88943,
      "market_activity": 54.865734,
      "market_dynamics": 1.293444,
      "relative_strength": 6.325608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005884,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013464,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.014854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.009119,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.039067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058878,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009369,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.022411
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.043751
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.001691
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.057498
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.044076
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.012282
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.015524
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.009314
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.126393
      }
    ]
  }
}