{
  "ticker": {
    "uuid": "902a7b8f-1fd0-48d1-94bf-e03f34677661",
    "symbol": "603035",
    "name": "Jiangsu Changshu Automotive Trim Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.45,
    "boundary_margin": -0.1829,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263617,
    "volatility_stability": 0.948,
    "risk_context": 0.3793,
    "current_regime": {
      "move": -0.152714,
      "interruption": 0.089609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.017614,
        "direction_boundary": 14.489652,
        "core_momentum": 0.381511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331699
      },
      {
        "date": "2023-08-04",
        "close": 19.866539,
        "direction_boundary": 15.811937,
        "core_momentum": 0.256427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328771
      },
      {
        "date": "2023-08-11",
        "close": 19.177252,
        "direction_boundary": 17.282169,
        "core_momentum": 0.109655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331783
      },
      {
        "date": "2023-08-18",
        "close": 18.459639,
        "direction_boundary": 16.745859,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329304
      },
      {
        "date": "2023-08-25",
        "close": 17.855335,
        "direction_boundary": 16.736614,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331673
      },
      {
        "date": "2023-09-01",
        "close": 17.911987,
        "direction_boundary": 16.940039,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320937
      },
      {
        "date": "2023-09-08",
        "close": 17.477644,
        "direction_boundary": 18.308558,
        "core_momentum": -0.045384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291987
      },
      {
        "date": "2023-09-15",
        "close": 17.524855,
        "direction_boundary": 17.772247,
        "core_momentum": -0.01392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289713
      },
      {
        "date": "2023-09-22",
        "close": 17.789238,
        "direction_boundary": 20.971621,
        "core_momentum": -0.151747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290027
      },
      {
        "date": "2023-09-29",
        "close": 18.29912,
        "direction_boundary": 19.140768,
        "core_momentum": -0.043971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27583
      },
      {
        "date": "2023-10-27",
        "close": 18.912868,
        "direction_boundary": 18.595207,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270238
      },
      {
        "date": "2023-11-03",
        "close": 18.676813,
        "direction_boundary": 19.260973,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268881
      },
      {
        "date": "2023-11-10",
        "close": 18.544621,
        "direction_boundary": 20.157906,
        "core_momentum": -0.080032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264342
      },
      {
        "date": "2023-11-17",
        "close": 19.413307,
        "direction_boundary": 23.144608,
        "core_momentum": -0.161217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265345
      },
      {
        "date": "2023-11-24",
        "close": 18.780676,
        "direction_boundary": 22.192192,
        "core_momentum": -0.153726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270292
      },
      {
        "date": "2023-12-01",
        "close": 18.884541,
        "direction_boundary": 21.045597,
        "core_momentum": -0.102684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266869
      },
      {
        "date": "2023-12-08",
        "close": 17.694817,
        "direction_boundary": 20.037701,
        "core_momentum": -0.116924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279982
      },
      {
        "date": "2023-12-15",
        "close": 16.939434,
        "direction_boundary": 20.638739,
        "core_momentum": -0.179241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286735
      },
      {
        "date": "2023-12-22",
        "close": 16.62784,
        "direction_boundary": 19.880507,
        "core_momentum": -0.163611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2023-12-29",
        "close": 17.817566,
        "direction_boundary": 19.09453,
        "core_momentum": -0.066876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293026
      },
      {
        "date": "2024-01-05",
        "close": 16.769474,
        "direction_boundary": 19.381182,
        "core_momentum": -0.134755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304291
      },
      {
        "date": "2024-01-12",
        "close": 15.957437,
        "direction_boundary": 19.649336,
        "core_momentum": -0.187889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2024-01-19",
        "close": 15.107634,
        "direction_boundary": 19.362688,
        "core_momentum": -0.219755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318092
      },
      {
        "date": "2024-01-26",
        "close": 14.144522,
        "direction_boundary": 20.287361,
        "core_momentum": -0.302791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326373
      },
      {
        "date": "2024-02-02",
        "close": 12.331607,
        "direction_boundary": 20.832922,
        "core_momentum": -0.408071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315027
      },
      {
        "date": "2024-02-09",
        "close": 13.691293,
        "direction_boundary": 21.452454,
        "core_momentum": -0.361784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358329
      },
      {
        "date": "2024-02-23",
        "close": 14.210618,
        "direction_boundary": 21.286013,
        "core_momentum": -0.332396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363906
      },
      {
        "date": "2024-03-01",
        "close": 14.399463,
        "direction_boundary": 20.278116,
        "core_momentum": -0.289901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363362
      },
      {
        "date": "2024-03-08",
        "close": 13.832927,
        "direction_boundary": 20.342842,
        "core_momentum": -0.32001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36438
      },
      {
        "date": "2024-03-15",
        "close": 15.390901,
        "direction_boundary": 19.09453,
        "core_momentum": -0.193963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398466
      },
      {
        "date": "2024-03-22",
        "close": 14.711058,
        "direction_boundary": 17.30991,
        "core_momentum": -0.150137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401419
      },
      {
        "date": "2024-03-29",
        "close": 14.956557,
        "direction_boundary": 16.88456,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2024-04-05",
        "close": 14.531655,
        "direction_boundary": 16.764353,
        "core_momentum": -0.133181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      },
      {
        "date": "2024-04-12",
        "close": 14.25783,
        "direction_boundary": 17.984922,
        "core_momentum": -0.207234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39938
      },
      {
        "date": "2024-04-19",
        "close": 14.267271,
        "direction_boundary": 17.078741,
        "core_momentum": -0.164618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398484
      },
      {
        "date": "2024-04-26",
        "close": 14.729942,
        "direction_boundary": 16.033859,
        "core_momentum": -0.081323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399582
      },
      {
        "date": "2024-05-03",
        "close": 14.711058,
        "direction_boundary": 16.043106,
        "core_momentum": -0.083029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386208
      },
      {
        "date": "2024-05-10",
        "close": 14.984883,
        "direction_boundary": 16.560923,
        "core_momentum": -0.095166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388131
      },
      {
        "date": "2024-05-17",
        "close": 14.144522,
        "direction_boundary": 16.043106,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394074
      },
      {
        "date": "2024-05-24",
        "close": 13.502447,
        "direction_boundary": 16.736614,
        "core_momentum": -0.193239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388487
      },
      {
        "date": "2024-05-31",
        "close": 13.842369,
        "direction_boundary": 16.99552,
        "core_momentum": -0.185528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39108
      },
      {
        "date": "2024-06-07",
        "close": 13.196125,
        "direction_boundary": 17.578066,
        "core_momentum": -0.249285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393361
      },
      {
        "date": "2024-06-14",
        "close": 13.040304,
        "direction_boundary": 17.087986,
        "core_momentum": -0.236873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386344
      },
      {
        "date": "2024-06-21",
        "close": 12.777354,
        "direction_boundary": 17.180454,
        "core_momentum": -0.256285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2024-06-28",
        "close": 12.348846,
        "direction_boundary": 18.129162,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385072
      },
      {
        "date": "2024-07-05",
        "close": 12.06642,
        "direction_boundary": 18.478523,
        "core_momentum": -0.347003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367319
      },
      {
        "date": "2024-07-12",
        "close": 12.514406,
        "direction_boundary": 18.346333,
        "core_momentum": -0.31788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367867
      },
      {
        "date": "2024-07-19",
        "close": 12.241718,
        "direction_boundary": 18.421869,
        "core_momentum": -0.335479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36408
      },
      {
        "date": "2024-07-26",
        "close": 12.115113,
        "direction_boundary": 18.29912,
        "core_momentum": -0.33794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358381
      },
      {
        "date": "2024-08-02",
        "close": 12.543623,
        "direction_boundary": 17.685371,
        "core_momentum": -0.290735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35329
      },
      {
        "date": "2024-08-09",
        "close": 11.803471,
        "direction_boundary": 20.017614,
        "core_momentum": -0.410346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309107
      },
      {
        "date": "2024-08-16",
        "close": 11.774255,
        "direction_boundary": 19.866539,
        "core_momentum": -0.407332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268471
      },
      {
        "date": "2024-08-23",
        "close": 11.297051,
        "direction_boundary": 19.177252,
        "core_momentum": -0.410914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2024-08-30",
        "close": 12.193025,
        "direction_boundary": 18.459639,
        "core_momentum": -0.339477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289227
      },
      {
        "date": "2024-09-06",
        "close": 12.514406,
        "direction_boundary": 17.855335,
        "core_momentum": -0.299122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288339
      },
      {
        "date": "2024-09-13",
        "close": 12.105375,
        "direction_boundary": 17.911987,
        "core_momentum": -0.324175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2024-09-20",
        "close": 12.115113,
        "direction_boundary": 17.477644,
        "core_momentum": -0.306822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237402
      },
      {
        "date": "2024-09-27",
        "close": 13.429857,
        "direction_boundary": 17.524855,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281156
      },
      {
        "date": "2024-10-04",
        "close": 14.647211,
        "direction_boundary": 17.789238,
        "core_momentum": -0.176625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305503
      },
      {
        "date": "2024-10-11",
        "close": 13.595417,
        "direction_boundary": 18.29912,
        "core_momentum": -0.257045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321784
      },
      {
        "date": "2024-10-18",
        "close": 13.536983,
        "direction_boundary": 18.516294,
        "core_momentum": -0.268915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32178
      },
      {
        "date": "2024-10-25",
        "close": 14.540085,
        "direction_boundary": 17.732586,
        "core_momentum": -0.180036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334552
      },
      {
        "date": "2024-11-01",
        "close": 13.24482,
        "direction_boundary": 18.912868,
        "core_momentum": -0.299693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358465
      },
      {
        "date": "2024-11-08",
        "close": 14.861466,
        "direction_boundary": 18.676813,
        "core_momentum": -0.204283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393936
      },
      {
        "date": "2024-11-15",
        "close": 14.345307,
        "direction_boundary": 18.544621,
        "core_momentum": -0.226444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388604
      },
      {
        "date": "2024-11-22",
        "close": 14.23818,
        "direction_boundary": 19.413307,
        "core_momentum": -0.266576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382894
      },
      {
        "date": "2024-11-29",
        "close": 14.218703,
        "direction_boundary": 18.780676,
        "core_momentum": -0.242908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381492
      },
      {
        "date": "2024-12-06",
        "close": 14.540085,
        "direction_boundary": 18.884541,
        "core_momentum": -0.230054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375893
      },
      {
        "date": "2024-12-13",
        "close": 14.208964,
        "direction_boundary": 17.694817,
        "core_momentum": -0.196999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377136
      },
      {
        "date": "2024-12-20",
        "close": 14.452435,
        "direction_boundary": 16.939434,
        "core_momentum": -0.146817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376003
      },
      {
        "date": "2024-12-27",
        "close": 14.403741,
        "direction_boundary": 16.62784,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372047
      },
      {
        "date": "2025-01-03",
        "close": 13.459073,
        "direction_boundary": 17.817566,
        "core_momentum": -0.244618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384
      },
      {
        "date": "2025-01-10",
        "close": 13.050042,
        "direction_boundary": 16.769474,
        "core_momentum": -0.221798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384039
      },
      {
        "date": "2025-01-17",
        "close": 13.390902,
        "direction_boundary": 15.957437,
        "core_momentum": -0.160836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383876
      },
      {
        "date": "2025-01-24",
        "close": 13.712283,
        "direction_boundary": 15.107634,
        "core_momentum": -0.092361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384329
      },
      {
        "date": "2025-01-31",
        "close": 13.673327,
        "direction_boundary": 14.144522,
        "core_momentum": -0.033313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38199
      },
      {
        "date": "2025-02-07",
        "close": 14.014188,
        "direction_boundary": 12.331607,
        "core_momentum": 0.136445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371532
      },
      {
        "date": "2025-02-14",
        "close": 13.770717,
        "direction_boundary": 13.691293,
        "core_momentum": 0.005801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372851
      },
      {
        "date": "2025-02-21",
        "close": 13.955754,
        "direction_boundary": 14.210618,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366609
      },
      {
        "date": "2025-02-28",
        "close": 14.179748,
        "direction_boundary": 14.399463,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353471
      },
      {
        "date": "2025-03-07",
        "close": 14.49139,
        "direction_boundary": 13.832927,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353032
      },
      {
        "date": "2025-03-14",
        "close": 14.608256,
        "direction_boundary": 15.390901,
        "core_momentum": -0.050851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348554
      },
      {
        "date": "2025-03-21",
        "close": 14.705645,
        "direction_boundary": 14.711058,
        "core_momentum": -0.000368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348433
      },
      {
        "date": "2025-03-28",
        "close": 14.501129,
        "direction_boundary": 14.956557,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320942
      },
      {
        "date": "2025-04-04",
        "close": 14.07262,
        "direction_boundary": 14.531655,
        "core_momentum": -0.031589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300126
      },
      {
        "date": "2025-04-11",
        "close": 12.845527,
        "direction_boundary": 14.25783,
        "core_momentum": -0.099055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30902
      },
      {
        "date": "2025-04-18",
        "close": 13.410379,
        "direction_boundary": 14.267271,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315279
      },
      {
        "date": "2025-04-25",
        "close": 12.728661,
        "direction_boundary": 14.729942,
        "core_momentum": -0.135865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305401
      },
      {
        "date": "2025-05-02",
        "close": 12.611794,
        "direction_boundary": 14.711058,
        "core_momentum": -0.1427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27786
      },
      {
        "date": "2025-05-09",
        "close": 12.972131,
        "direction_boundary": 14.984883,
        "core_momentum": -0.134319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225898
      },
      {
        "date": "2025-05-16",
        "close": 13.059781,
        "direction_boundary": 14.144522,
        "core_momentum": -0.07669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222184
      },
      {
        "date": "2025-05-23",
        "close": 13.205864,
        "direction_boundary": 13.502447,
        "core_momentum": -0.021965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223031
      },
      {
        "date": "2025-05-30",
        "close": 13.166908,
        "direction_boundary": 13.842369,
        "core_momentum": -0.048797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22302
      },
      {
        "date": "2025-06-06",
        "close": 13.186386,
        "direction_boundary": 13.196125,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220143
      },
      {
        "date": "2025-06-13",
        "close": 13.127953,
        "direction_boundary": 13.040304,
        "core_momentum": 0.006721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21839
      },
      {
        "date": "2025-06-20",
        "close": 12.92,
        "direction_boundary": 12.777354,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217122
      },
      {
        "date": "2025-06-27",
        "close": 13.26,
        "direction_boundary": 12.348846,
        "core_momentum": 0.073785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221153
      },
      {
        "date": "2025-07-04",
        "close": 13.28,
        "direction_boundary": 12.06642,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200556
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "direction_boundary": 12.514406,
        "core_momentum": 0.066771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195824
      },
      {
        "date": "2025-07-18",
        "close": 13.49,
        "direction_boundary": 12.241718,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193056
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "direction_boundary": 12.115113,
        "core_momentum": 0.128343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191051
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "direction_boundary": 12.543623,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19233
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "direction_boundary": 11.803471,
        "core_momentum": 0.160676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190887
      },
      {
        "date": "2025-08-15",
        "close": 15.52,
        "direction_boundary": 11.774255,
        "core_momentum": 0.31813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256671
      },
      {
        "date": "2025-08-22",
        "close": 14.87,
        "direction_boundary": 11.297051,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264528
      },
      {
        "date": "2025-08-29",
        "close": 14.72,
        "direction_boundary": 12.193025,
        "core_momentum": 0.207248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "direction_boundary": 12.514406,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263257
      },
      {
        "date": "2025-09-12",
        "close": 15.59,
        "direction_boundary": 12.105375,
        "core_momentum": 0.287858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2025-09-19",
        "close": 16.219999,
        "direction_boundary": 12.115113,
        "core_momentum": 0.338824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274822
      },
      {
        "date": "2025-09-26",
        "close": 18.209999,
        "direction_boundary": 13.429857,
        "core_momentum": 0.355934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314116
      },
      {
        "date": "2025-10-03",
        "close": 17.610001,
        "direction_boundary": 14.647211,
        "core_momentum": 0.202277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315018
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 13.595417,
        "core_momentum": 0.390174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291515
      },
      {
        "date": "2025-10-17",
        "close": 16.940001,
        "direction_boundary": 13.536983,
        "core_momentum": 0.251387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2025-10-24",
        "close": 16.9,
        "direction_boundary": 14.540085,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324204
      },
      {
        "date": "2025-10-31",
        "close": 17.129999,
        "direction_boundary": 13.24482,
        "core_momentum": 0.293336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322912
      },
      {
        "date": "2025-11-07",
        "close": 17.190001,
        "direction_boundary": 14.861466,
        "core_momentum": 0.156683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322219
      },
      {
        "date": "2025-11-14",
        "close": 16.290001,
        "direction_boundary": 14.345307,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334451
      },
      {
        "date": "2025-11-21",
        "close": 14.99,
        "direction_boundary": 14.23818,
        "core_momentum": 0.052803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2025-11-28",
        "close": 15.33,
        "direction_boundary": 14.218703,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358344
      },
      {
        "date": "2025-12-05",
        "close": 15.49,
        "direction_boundary": 14.540085,
        "core_momentum": 0.065331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358339
      },
      {
        "date": "2025-12-12",
        "close": 15.11,
        "direction_boundary": 14.208964,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360659
      },
      {
        "date": "2025-12-19",
        "close": 15.27,
        "direction_boundary": 14.452435,
        "core_momentum": 0.056569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359387
      },
      {
        "date": "2025-12-26",
        "close": 15.21,
        "direction_boundary": 14.403741,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358526
      },
      {
        "date": "2026-01-02",
        "close": 15.47,
        "direction_boundary": 13.459073,
        "core_momentum": 0.149411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358841
      },
      {
        "date": "2026-01-09",
        "close": 15.93,
        "direction_boundary": 13.050042,
        "core_momentum": 0.220686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360305
      },
      {
        "date": "2026-01-16",
        "close": 16.18,
        "direction_boundary": 13.390902,
        "core_momentum": 0.208283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360479
      },
      {
        "date": "2026-01-23",
        "close": 16.42,
        "direction_boundary": 13.712283,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360536
      },
      {
        "date": "2026-01-30",
        "close": 15.41,
        "direction_boundary": 13.673327,
        "core_momentum": 0.127012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372399
      },
      {
        "date": "2026-02-06",
        "close": 15.16,
        "direction_boundary": 14.014188,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373058
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "direction_boundary": 13.770717,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329873
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "direction_boundary": 13.955754,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325384
      },
      {
        "date": "2026-03-06",
        "close": 15.03,
        "direction_boundary": 14.179748,
        "core_momentum": 0.059962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328123
      },
      {
        "date": "2026-03-13",
        "close": 14.91,
        "direction_boundary": 14.49139,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327868
      },
      {
        "date": "2026-03-20",
        "close": 14.17,
        "direction_boundary": 14.608256,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328634
      },
      {
        "date": "2026-03-27",
        "close": 13.68,
        "direction_boundary": 14.705645,
        "core_momentum": -0.069745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325283
      },
      {
        "date": "2026-04-03",
        "close": 13.78,
        "direction_boundary": 14.501129,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274562
      },
      {
        "date": "2026-04-10",
        "close": 14.036107,
        "direction_boundary": 14.07262,
        "core_momentum": -0.002595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275385
      },
      {
        "date": "2026-04-17",
        "close": 14.223518,
        "direction_boundary": 12.845527,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252854
      },
      {
        "date": "2026-04-24",
        "close": 13.197689,
        "direction_boundary": 13.410379,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2026-05-01",
        "close": 13.286463,
        "direction_boundary": 12.728661,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230241
      },
      {
        "date": "2026-05-08",
        "close": 13.3851,
        "direction_boundary": 12.611794,
        "core_momentum": 0.061316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229185
      },
      {
        "date": "2026-05-15",
        "close": 12.970822,
        "direction_boundary": 12.972131,
        "core_momentum": -0.000101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2026-05-22",
        "close": 12.753821,
        "direction_boundary": 13.059781,
        "core_momentum": -0.023428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222121
      },
      {
        "date": "2026-05-29",
        "close": 11.954858,
        "direction_boundary": 13.205864,
        "core_momentum": -0.094731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2026-06-05",
        "close": 12.01404,
        "direction_boundary": 13.166908,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2026-06-12",
        "close": 11.65,
        "direction_boundary": 13.186386,
        "core_momentum": -0.116513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2026-06-19",
        "close": 11.06,
        "direction_boundary": 13.127953,
        "core_momentum": -0.157523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214199
      },
      {
        "date": "2026-06-26",
        "close": 10.49,
        "direction_boundary": 12.92,
        "core_momentum": -0.18808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218868
      },
      {
        "date": "2026-07-03",
        "close": 11.43,
        "direction_boundary": 13.26,
        "core_momentum": -0.138009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259166
      },
      {
        "date": "2026-07-10",
        "close": 10.79,
        "direction_boundary": 13.28,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263681
      },
      {
        "date": "2026-07-17",
        "close": 10.87,
        "direction_boundary": 13.35,
        "core_momentum": -0.185768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "direction_boundary": 13.49,
        "core_momentum": -0.22387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "direction_boundary": 13.67,
        "core_momentum": -0.189466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272595
      },
      {
        "date": "2026-08-07",
        "close": 10.99,
        "direction_boundary": 13.45,
        "core_momentum": -0.1829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.017614,
        "volume": 60332083
      },
      {
        "date": "2023-08-04",
        "close": 19.866539,
        "volume": 35796795
      },
      {
        "date": "2023-08-11",
        "close": 19.177252,
        "volume": 17856191
      },
      {
        "date": "2023-08-18",
        "close": 18.459639,
        "volume": 16419342
      },
      {
        "date": "2023-08-25",
        "close": 17.855335,
        "volume": 17699184
      },
      {
        "date": "2023-09-01",
        "close": 17.911987,
        "volume": 33526686
      },
      {
        "date": "2023-09-08",
        "close": 17.477644,
        "volume": 19607588
      },
      {
        "date": "2023-09-15",
        "close": 17.524855,
        "volume": 44487079
      },
      {
        "date": "2023-09-22",
        "close": 17.789238,
        "volume": 24527306
      },
      {
        "date": "2023-09-29",
        "close": 18.29912,
        "volume": 11063428
      },
      {
        "date": "2023-10-13",
        "close": 18.516294,
        "volume": 26857707
      },
      {
        "date": "2023-10-20",
        "close": 17.732586,
        "volume": 22656026
      },
      {
        "date": "2023-10-27",
        "close": 18.912868,
        "volume": 26124722
      },
      {
        "date": "2023-11-03",
        "close": 18.676813,
        "volume": 25084412
      },
      {
        "date": "2023-11-10",
        "close": 18.544621,
        "volume": 26072770
      },
      {
        "date": "2023-11-17",
        "close": 19.413307,
        "volume": 29266947
      },
      {
        "date": "2023-11-24",
        "close": 18.780676,
        "volume": 26237756
      },
      {
        "date": "2023-12-01",
        "close": 18.884541,
        "volume": 34813268
      },
      {
        "date": "2023-12-08",
        "close": 17.694817,
        "volume": 24164258
      },
      {
        "date": "2023-12-15",
        "close": 16.939434,
        "volume": 19271872
      },
      {
        "date": "2023-12-22",
        "close": 16.62784,
        "volume": 13110152
      },
      {
        "date": "2023-12-29",
        "close": 17.817566,
        "volume": 26398834
      },
      {
        "date": "2024-01-05",
        "close": 16.769474,
        "volume": 11115273
      },
      {
        "date": "2024-01-12",
        "close": 15.957437,
        "volume": 12444938
      },
      {
        "date": "2024-01-19",
        "close": 15.107634,
        "volume": 13717108
      },
      {
        "date": "2024-01-26",
        "close": 14.144522,
        "volume": 24557844
      },
      {
        "date": "2024-02-02",
        "close": 12.331607,
        "volume": 33225191
      },
      {
        "date": "2024-02-09",
        "close": 13.691293,
        "volume": 31834038
      },
      {
        "date": "2024-02-23",
        "close": 14.210618,
        "volume": 31765311
      },
      {
        "date": "2024-03-01",
        "close": 14.399463,
        "volume": 31214388
      },
      {
        "date": "2024-03-08",
        "close": 13.832927,
        "volume": 20462364
      },
      {
        "date": "2024-03-15",
        "close": 15.390901,
        "volume": 31690313
      },
      {
        "date": "2024-03-22",
        "close": 14.711058,
        "volume": 23057271
      },
      {
        "date": "2024-03-29",
        "close": 14.956557,
        "volume": 40379048
      },
      {
        "date": "2024-04-05",
        "close": 14.531655,
        "volume": 20962058
      },
      {
        "date": "2024-04-12",
        "close": 14.25783,
        "volume": 20337489
      },
      {
        "date": "2024-04-19",
        "close": 14.267271,
        "volume": 47785095
      },
      {
        "date": "2024-04-26",
        "close": 14.729942,
        "volume": 24882365
      },
      {
        "date": "2024-05-03",
        "close": 14.711058,
        "volume": 17239969
      },
      {
        "date": "2024-05-10",
        "close": 14.984883,
        "volume": 28418073
      },
      {
        "date": "2024-05-17",
        "close": 14.144522,
        "volume": 28004656
      },
      {
        "date": "2024-05-24",
        "close": 13.502447,
        "volume": 27121000
      },
      {
        "date": "2024-05-31",
        "close": 13.842369,
        "volume": 20283923
      },
      {
        "date": "2024-06-07",
        "close": 13.196125,
        "volume": 17354995
      },
      {
        "date": "2024-06-14",
        "close": 13.040304,
        "volume": 15067189
      },
      {
        "date": "2024-06-21",
        "close": 12.777354,
        "volume": 13712224
      },
      {
        "date": "2024-06-28",
        "close": 12.348846,
        "volume": 15877031
      },
      {
        "date": "2024-07-05",
        "close": 12.06642,
        "volume": 15517647
      },
      {
        "date": "2024-07-12",
        "close": 12.514406,
        "volume": 21696199
      },
      {
        "date": "2024-07-19",
        "close": 12.241718,
        "volume": 16860826
      },
      {
        "date": "2024-07-26",
        "close": 12.115113,
        "volume": 13366647
      },
      {
        "date": "2024-08-02",
        "close": 12.543623,
        "volume": 27083858
      },
      {
        "date": "2024-08-09",
        "close": 11.803471,
        "volume": 20717115
      },
      {
        "date": "2024-08-16",
        "close": 11.774255,
        "volume": 9510164
      },
      {
        "date": "2024-08-23",
        "close": 11.297051,
        "volume": 12767679
      },
      {
        "date": "2024-08-30",
        "close": 12.193025,
        "volume": 26581013
      },
      {
        "date": "2024-09-06",
        "close": 12.514406,
        "volume": 23790422
      },
      {
        "date": "2024-09-13",
        "close": 12.105375,
        "volume": 16058462
      },
      {
        "date": "2024-09-20",
        "close": 12.115113,
        "volume": 7346156
      },
      {
        "date": "2024-09-27",
        "close": 13.429857,
        "volume": 25962571
      },
      {
        "date": "2024-10-04",
        "close": 14.647211,
        "volume": 17878500
      },
      {
        "date": "2024-10-11",
        "close": 13.595417,
        "volume": 52481743
      },
      {
        "date": "2024-10-18",
        "close": 13.536983,
        "volume": 36126309
      },
      {
        "date": "2024-10-25",
        "close": 14.540085,
        "volume": 46966722
      },
      {
        "date": "2024-11-01",
        "close": 13.24482,
        "volume": 87470979
      },
      {
        "date": "2024-11-08",
        "close": 14.861466,
        "volume": 152140759
      },
      {
        "date": "2024-11-15",
        "close": 14.345307,
        "volume": 68700724
      },
      {
        "date": "2024-11-22",
        "close": 14.23818,
        "volume": 47994469
      },
      {
        "date": "2024-11-29",
        "close": 14.218703,
        "volume": 37139053
      },
      {
        "date": "2024-12-06",
        "close": 14.540085,
        "volume": 40992506
      },
      {
        "date": "2024-12-13",
        "close": 14.208964,
        "volume": 42283134
      },
      {
        "date": "2024-12-20",
        "close": 14.452435,
        "volume": 29737660
      },
      {
        "date": "2024-12-27",
        "close": 14.403741,
        "volume": 34015701
      },
      {
        "date": "2025-01-03",
        "close": 13.459073,
        "volume": 20943497
      },
      {
        "date": "2025-01-10",
        "close": 13.050042,
        "volume": 20292386
      },
      {
        "date": "2025-01-17",
        "close": 13.390902,
        "volume": 20719010
      },
      {
        "date": "2025-01-24",
        "close": 13.712283,
        "volume": 29003328
      },
      {
        "date": "2025-01-31",
        "close": 13.673327,
        "volume": 3323671
      },
      {
        "date": "2025-02-07",
        "close": 14.014188,
        "volume": 17618082
      },
      {
        "date": "2025-02-14",
        "close": 13.770717,
        "volume": 24992900
      },
      {
        "date": "2025-02-21",
        "close": 13.955754,
        "volume": 33277717
      },
      {
        "date": "2025-02-28",
        "close": 14.179748,
        "volume": 49186213
      },
      {
        "date": "2025-03-07",
        "close": 14.49139,
        "volume": 40535510
      },
      {
        "date": "2025-03-14",
        "close": 14.608256,
        "volume": 70919204
      },
      {
        "date": "2025-03-21",
        "close": 14.705645,
        "volume": 68728680
      },
      {
        "date": "2025-03-28",
        "close": 14.501129,
        "volume": 38321216
      },
      {
        "date": "2025-04-04",
        "close": 14.07262,
        "volume": 24001147
      },
      {
        "date": "2025-04-11",
        "close": 12.845527,
        "volume": 45581157
      },
      {
        "date": "2025-04-18",
        "close": 13.410379,
        "volume": 25016480
      },
      {
        "date": "2025-04-25",
        "close": 12.728661,
        "volume": 54688139
      },
      {
        "date": "2025-05-02",
        "close": 12.611794,
        "volume": 13561179
      },
      {
        "date": "2025-05-09",
        "close": 12.972131,
        "volume": 23900671
      },
      {
        "date": "2025-05-16",
        "close": 13.059781,
        "volume": 23375505
      },
      {
        "date": "2025-05-23",
        "close": 13.205864,
        "volume": 31841772
      },
      {
        "date": "2025-05-30",
        "close": 13.166908,
        "volume": 29073500
      },
      {
        "date": "2025-06-06",
        "close": 13.186386,
        "volume": 12743743
      },
      {
        "date": "2025-06-13",
        "close": 13.127953,
        "volume": 25789835
      },
      {
        "date": "2025-06-20",
        "close": 12.92,
        "volume": 17830953
      },
      {
        "date": "2025-06-27",
        "close": 13.26,
        "volume": 22383050
      },
      {
        "date": "2025-07-04",
        "close": 13.28,
        "volume": 18280292
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "volume": 19085736
      },
      {
        "date": "2025-07-18",
        "close": 13.49,
        "volume": 22360584
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "volume": 24581396
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "volume": 24573512
      },
      {
        "date": "2025-08-08",
        "close": 13.7,
        "volume": 24403114
      },
      {
        "date": "2025-08-15",
        "close": 15.52,
        "volume": 114742548
      },
      {
        "date": "2025-08-22",
        "close": 14.87,
        "volume": 81538673
      },
      {
        "date": "2025-08-29",
        "close": 14.72,
        "volume": 72917590
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "volume": 40998864
      },
      {
        "date": "2025-09-12",
        "close": 15.59,
        "volume": 80908538
      },
      {
        "date": "2025-09-19",
        "close": 16.219999,
        "volume": 123729534
      },
      {
        "date": "2025-09-26",
        "close": 18.209999,
        "volume": 176245293
      },
      {
        "date": "2025-10-03",
        "close": 17.610001,
        "volume": 34735135
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 52010743
      },
      {
        "date": "2025-10-17",
        "close": 16.940001,
        "volume": 89503377
      },
      {
        "date": "2025-10-24",
        "close": 16.9,
        "volume": 34100077
      },
      {
        "date": "2025-10-31",
        "close": 17.129999,
        "volume": 44507411
      },
      {
        "date": "2025-11-07",
        "close": 17.190001,
        "volume": 38929378
      },
      {
        "date": "2025-11-14",
        "close": 16.290001,
        "volume": 37219192
      },
      {
        "date": "2025-11-21",
        "close": 14.99,
        "volume": 30590669
      },
      {
        "date": "2025-11-28",
        "close": 15.33,
        "volume": 21498394
      },
      {
        "date": "2025-12-05",
        "close": 15.49,
        "volume": 22205919
      },
      {
        "date": "2025-12-12",
        "close": 15.11,
        "volume": 22125831
      },
      {
        "date": "2025-12-19",
        "close": 15.27,
        "volume": 23585281
      },
      {
        "date": "2025-12-26",
        "close": 15.21,
        "volume": 24920765
      },
      {
        "date": "2026-01-02",
        "close": 15.47,
        "volume": 17509914
      },
      {
        "date": "2026-01-09",
        "close": 15.93,
        "volume": 54905028
      },
      {
        "date": "2026-01-16",
        "close": 16.18,
        "volume": 65336467
      },
      {
        "date": "2026-01-23",
        "close": 16.42,
        "volume": 35700930
      },
      {
        "date": "2026-01-30",
        "close": 15.41,
        "volume": 33850598
      },
      {
        "date": "2026-02-06",
        "close": 15.16,
        "volume": 24814327
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "volume": 20488904
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "volume": 18528918
      },
      {
        "date": "2026-03-06",
        "close": 15.03,
        "volume": 26922978
      },
      {
        "date": "2026-03-13",
        "close": 14.91,
        "volume": 16505652
      },
      {
        "date": "2026-03-20",
        "close": 14.17,
        "volume": 17511576
      },
      {
        "date": "2026-03-27",
        "close": 13.68,
        "volume": 23767917
      },
      {
        "date": "2026-04-03",
        "close": 13.78,
        "volume": 16123662
      },
      {
        "date": "2026-04-10",
        "close": 14.036107,
        "volume": 13445169
      },
      {
        "date": "2026-04-17",
        "close": 14.223518,
        "volume": 15973675
      },
      {
        "date": "2026-04-24",
        "close": 13.197689,
        "volume": 30758349
      },
      {
        "date": "2026-05-01",
        "close": 13.286463,
        "volume": 19490010
      },
      {
        "date": "2026-05-08",
        "close": 13.3851,
        "volume": 13728975
      },
      {
        "date": "2026-05-15",
        "close": 12.970822,
        "volume": 26241564
      },
      {
        "date": "2026-05-22",
        "close": 12.753821,
        "volume": 21076444
      },
      {
        "date": "2026-05-29",
        "close": 11.954858,
        "volume": 21677175
      },
      {
        "date": "2026-06-05",
        "close": 12.01404,
        "volume": 3210729
      },
      {
        "date": "2026-06-12",
        "close": 11.65,
        "volume": 3413011
      },
      {
        "date": "2026-06-19",
        "close": 11.06,
        "volume": 19813708
      },
      {
        "date": "2026-06-26",
        "close": 10.49,
        "volume": 7126054
      },
      {
        "date": "2026-07-03",
        "close": 11.43,
        "volume": 8700024
      },
      {
        "date": "2026-07-10",
        "close": 10.79,
        "volume": 18913862
      },
      {
        "date": "2026-07-17",
        "close": 10.87,
        "volume": 17487731
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "volume": 17831873
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "volume": 17841481
      },
      {
        "date": "2026-08-07",
        "close": 10.99,
        "volume": 19963277
      }
    ],
    "sharemaestro_context": {
      "trend": 13.267081,
      "fair_value": 14.559031,
      "market_activity": -39.991514,
      "market_dynamics": -0.87879,
      "relative_strength": -23.366788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.025406,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.025943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051829,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.121667,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.114848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.308599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.258889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.267898
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.017373
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.01605
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.097333
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.135744
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.009449
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.007424
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152714
      }
    ]
  }
}