{
  "ticker": {
    "uuid": "902aed77-eed9-4f34-b8f4-eab9eff0388a",
    "symbol": "GIL",
    "name": "Gildan Activewear Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.713559,
    "boundary_margin": 0.133819,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40459,
    "volatility_stability": 1.3486,
    "risk_context": 0.2472,
    "current_regime": {
      "move": 0.038281,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.221686,
        "direction_boundary": 29.700862,
        "core_momentum": -0.049802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291232
      },
      {
        "date": "2023-08-25",
        "close": 27.547672,
        "direction_boundary": 28.020084,
        "core_momentum": -0.01686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284143
      },
      {
        "date": "2023-09-01",
        "close": 28.639327,
        "direction_boundary": 27.74229,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270355
      },
      {
        "date": "2023-09-08",
        "close": 26.759782,
        "direction_boundary": 29.510908,
        "core_momentum": -0.093224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264645
      },
      {
        "date": "2023-09-15",
        "close": 26.930649,
        "direction_boundary": 28.881243,
        "core_momentum": -0.067538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263587
      },
      {
        "date": "2023-09-22",
        "close": 25.867473,
        "direction_boundary": 26.492221,
        "core_momentum": -0.023582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26732
      },
      {
        "date": "2023-09-29",
        "close": 26.588914,
        "direction_boundary": 26.177388,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262836
      },
      {
        "date": "2023-10-06",
        "close": 26.816738,
        "direction_boundary": 27.057067,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2023-10-13",
        "close": 27.775495,
        "direction_boundary": 27.695992,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258333
      },
      {
        "date": "2023-10-20",
        "close": 27.566657,
        "direction_boundary": 28.807165,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257014
      },
      {
        "date": "2023-10-27",
        "close": 25.895951,
        "direction_boundary": 29.862779,
        "core_momentum": -0.132835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2023-11-03",
        "close": 31.55357,
        "direction_boundary": 26.890391,
        "core_momentum": 0.173414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362835
      },
      {
        "date": "2023-11-10",
        "close": 32.170593,
        "direction_boundary": 26.899651,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2023-11-17",
        "close": 33.91724,
        "direction_boundary": 26.557039,
        "core_momentum": 0.277147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358333
      },
      {
        "date": "2023-11-24",
        "close": 34.256417,
        "direction_boundary": 27.113825,
        "core_momentum": 0.26343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2023-12-01",
        "close": 35.439647,
        "direction_boundary": 27.505024,
        "core_momentum": 0.288479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355741
      },
      {
        "date": "2023-12-08",
        "close": 34.848032,
        "direction_boundary": 26.927539,
        "core_momentum": 0.294141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2023-12-15",
        "close": 32.901428,
        "direction_boundary": 25.521085,
        "core_momentum": 0.289186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365521
      },
      {
        "date": "2023-12-22",
        "close": 31.212462,
        "direction_boundary": 25.2044,
        "core_momentum": 0.238374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372929
      },
      {
        "date": "2023-12-29",
        "close": 31.546438,
        "direction_boundary": 25.521085,
        "core_momentum": 0.236093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363446
      },
      {
        "date": "2024-01-05",
        "close": 30.353666,
        "direction_boundary": 27.039311,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367483
      },
      {
        "date": "2024-01-12",
        "close": 30.010148,
        "direction_boundary": 28.920792,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2024-01-19",
        "close": 30.630389,
        "direction_boundary": 28.827649,
        "core_momentum": 0.062535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366791
      },
      {
        "date": "2024-01-26",
        "close": 31.832704,
        "direction_boundary": 28.268794,
        "core_momentum": 0.126072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2024-02-02",
        "close": 32.147596,
        "direction_boundary": 29.013935,
        "core_momentum": 0.108005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369496
      },
      {
        "date": "2024-02-09",
        "close": 32.662873,
        "direction_boundary": 26.964797,
        "core_momentum": 0.211315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369624
      },
      {
        "date": "2024-02-16",
        "close": 32.958681,
        "direction_boundary": 27.756509,
        "core_momentum": 0.187422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367047
      },
      {
        "date": "2024-02-23",
        "close": 33.836561,
        "direction_boundary": 29.181592,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365426
      },
      {
        "date": "2024-03-01",
        "close": 33.025476,
        "direction_boundary": 31.351815,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365217
      },
      {
        "date": "2024-03-08",
        "close": 32.510198,
        "direction_boundary": 28.976678,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351155
      },
      {
        "date": "2024-03-15",
        "close": 32.802793,
        "direction_boundary": 29.445247,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351157
      },
      {
        "date": "2024-03-22",
        "close": 35.932354,
        "direction_boundary": 29.820107,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2024-03-29",
        "close": 35.644357,
        "direction_boundary": 31.104002,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36287
      },
      {
        "date": "2024-04-05",
        "close": 34.732369,
        "direction_boundary": 29.473362,
        "core_momentum": 0.178433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2024-04-12",
        "close": 34.165976,
        "direction_boundary": 29.988794,
        "core_momentum": 0.139291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366408
      },
      {
        "date": "2024-04-19",
        "close": 33.79158,
        "direction_boundary": 30.457369,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366733
      },
      {
        "date": "2024-04-26",
        "close": 33.887579,
        "direction_boundary": 30.532341,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352585
      },
      {
        "date": "2024-05-03",
        "close": 31.775605,
        "direction_boundary": 27.645919,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245086
      },
      {
        "date": "2024-05-10",
        "close": 32.246,
        "direction_boundary": 28.761128,
        "core_momentum": 0.121166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244443
      },
      {
        "date": "2024-05-17",
        "close": 33.964378,
        "direction_boundary": 27.449118,
        "core_momentum": 0.237358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2024-05-24",
        "close": 36.322482,
        "direction_boundary": 26.740802,
        "core_momentum": 0.358317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260965
      },
      {
        "date": "2024-05-31",
        "close": 36.950064,
        "direction_boundary": 27.467096,
        "core_momentum": 0.345248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2024-06-07",
        "close": 37.027305,
        "direction_boundary": 27.91985,
        "core_momentum": 0.3262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2024-06-14",
        "close": 36.264552,
        "direction_boundary": 29.098898,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2024-06-21",
        "close": 36.486619,
        "direction_boundary": 28.580117,
        "core_momentum": 0.276643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2024-06-28",
        "close": 36.612135,
        "direction_boundary": 30.409999,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2024-07-05",
        "close": 36.988684,
        "direction_boundary": 30.174189,
        "core_momentum": 0.225839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221126
      },
      {
        "date": "2024-07-12",
        "close": 38.195572,
        "direction_boundary": 29.410166,
        "core_momentum": 0.29872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2024-07-19",
        "close": 38.031435,
        "direction_boundary": 29.721435,
        "core_momentum": 0.279596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222043
      },
      {
        "date": "2024-07-26",
        "close": 38.55281,
        "direction_boundary": 29.315842,
        "core_momentum": 0.315085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217922
      },
      {
        "date": "2024-08-02",
        "close": 39.914179,
        "direction_boundary": 29.10833,
        "core_momentum": 0.371229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221189
      },
      {
        "date": "2024-08-09",
        "close": 40.261763,
        "direction_boundary": 28.957412,
        "core_momentum": 0.390378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2024-08-16",
        "close": 40.734863,
        "direction_boundary": 28.221686,
        "core_momentum": 0.443389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2024-08-23",
        "close": 41.263611,
        "direction_boundary": 27.547672,
        "core_momentum": 0.497898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2024-08-30",
        "close": 44.271304,
        "direction_boundary": 28.639327,
        "core_momentum": 0.545822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230973
      },
      {
        "date": "2024-09-06",
        "close": 42.709244,
        "direction_boundary": 26.759782,
        "core_momentum": 0.596024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237305
      },
      {
        "date": "2024-09-13",
        "close": 43.660063,
        "direction_boundary": 26.930649,
        "core_momentum": 0.621204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2024-09-20",
        "close": 44.358624,
        "direction_boundary": 25.867473,
        "core_momentum": 0.714842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208165
      },
      {
        "date": "2024-09-27",
        "close": 45.454977,
        "direction_boundary": 26.588914,
        "core_momentum": 0.709546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2024-10-04",
        "close": 45.571404,
        "direction_boundary": 26.816738,
        "core_momentum": 0.699364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202
      },
      {
        "date": "2024-10-11",
        "close": 46.240858,
        "direction_boundary": 27.775495,
        "core_momentum": 0.664808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198289
      },
      {
        "date": "2024-10-18",
        "close": 46.124431,
        "direction_boundary": 27.566657,
        "core_momentum": 0.673196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2024-10-25",
        "close": 46.63865,
        "direction_boundary": 25.895951,
        "core_momentum": 0.801002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2024-11-01",
        "close": 48.181305,
        "direction_boundary": 31.55357,
        "core_momentum": 0.526968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2024-11-08",
        "close": 47.802918,
        "direction_boundary": 32.170593,
        "core_momentum": 0.48592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16724
      },
      {
        "date": "2024-11-15",
        "close": 46.852099,
        "direction_boundary": 33.91724,
        "core_momentum": 0.381365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2024-11-22",
        "close": 48.546546,
        "direction_boundary": 34.256417,
        "core_momentum": 0.417152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2024-11-29",
        "close": 48.341955,
        "direction_boundary": 35.439647,
        "core_momentum": 0.364064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2024-12-06",
        "close": 46.997499,
        "direction_boundary": 34.848032,
        "core_momentum": 0.348641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2024-12-13",
        "close": 47.56256,
        "direction_boundary": 32.901428,
        "core_momentum": 0.445608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2024-12-20",
        "close": 45.575104,
        "direction_boundary": 31.212462,
        "core_momentum": 0.460157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2024-12-27",
        "close": 45.653043,
        "direction_boundary": 31.546438,
        "core_momentum": 0.44717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2025-01-03",
        "close": 45.701755,
        "direction_boundary": 30.353666,
        "core_momentum": 0.505642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2025-01-10",
        "close": 47.055954,
        "direction_boundary": 30.010148,
        "core_momentum": 0.568001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170034
      },
      {
        "date": "2025-01-17",
        "close": 48.468607,
        "direction_boundary": 30.630389,
        "core_momentum": 0.58237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2025-01-24",
        "close": 49.84229,
        "direction_boundary": 31.832704,
        "core_momentum": 0.565757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2025-01-31",
        "close": 50.280699,
        "direction_boundary": 32.147596,
        "core_momentum": 0.564058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169728
      },
      {
        "date": "2025-02-07",
        "close": 49.861775,
        "direction_boundary": 32.662873,
        "core_momentum": 0.526558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-02-14",
        "close": 49.637699,
        "direction_boundary": 32.958681,
        "core_momentum": 0.506058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-02-21",
        "close": 52.774762,
        "direction_boundary": 33.836561,
        "core_momentum": 0.559696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2025-02-28",
        "close": 52.638368,
        "direction_boundary": 33.025476,
        "core_momentum": 0.593872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2025-03-07",
        "close": 48.234788,
        "direction_boundary": 32.510198,
        "core_momentum": 0.483682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203724
      },
      {
        "date": "2025-03-14",
        "close": 45.543434,
        "direction_boundary": 32.802793,
        "core_momentum": 0.388401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219381
      },
      {
        "date": "2025-03-21",
        "close": 44.21227,
        "direction_boundary": 35.932354,
        "core_momentum": 0.230431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222532
      },
      {
        "date": "2025-03-28",
        "close": 44.006722,
        "direction_boundary": 35.644357,
        "core_momentum": 0.234606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219754
      },
      {
        "date": "2025-04-04",
        "close": 38.936553,
        "direction_boundary": 34.732369,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276447
      },
      {
        "date": "2025-04-11",
        "close": 40.610296,
        "direction_boundary": 34.165976,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283104
      },
      {
        "date": "2025-04-18",
        "close": 40.257929,
        "direction_boundary": 33.79158,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283126
      },
      {
        "date": "2025-04-25",
        "close": 41.598881,
        "direction_boundary": 33.887579,
        "core_momentum": 0.227555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287192
      },
      {
        "date": "2025-05-02",
        "close": 46.424351,
        "direction_boundary": 31.775605,
        "core_momentum": 0.461006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324579
      },
      {
        "date": "2025-05-09",
        "close": 46.218804,
        "direction_boundary": 32.246,
        "core_momentum": 0.433319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324477
      },
      {
        "date": "2025-05-16",
        "close": 49.057316,
        "direction_boundary": 33.964378,
        "core_momentum": 0.444376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333928
      },
      {
        "date": "2025-05-23",
        "close": 48.186729,
        "direction_boundary": 36.322482,
        "core_momentum": 0.326636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331335
      },
      {
        "date": "2025-05-30",
        "close": 45.817213,
        "direction_boundary": 36.950064,
        "core_momentum": 0.239977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338549
      },
      {
        "date": "2025-06-06",
        "close": 47.026551,
        "direction_boundary": 37.027305,
        "core_momentum": 0.270051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338531
      },
      {
        "date": "2025-06-13",
        "close": 45.541916,
        "direction_boundary": 36.264552,
        "core_momentum": 0.255825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340926
      },
      {
        "date": "2025-06-20",
        "close": 45.768053,
        "direction_boundary": 36.486619,
        "core_momentum": 0.254379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2025-06-27",
        "close": 47.960593,
        "direction_boundary": 36.612135,
        "core_momentum": 0.309964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2025-07-04",
        "close": 49.985989,
        "direction_boundary": 36.988684,
        "core_momentum": 0.351386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346347
      },
      {
        "date": "2025-07-11",
        "close": 50.192462,
        "direction_boundary": 38.195572,
        "core_momentum": 0.314091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      },
      {
        "date": "2025-07-18",
        "close": 51.519784,
        "direction_boundary": 38.031435,
        "core_momentum": 0.354663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343844
      },
      {
        "date": "2025-07-25",
        "close": 51.372304,
        "direction_boundary": 38.55281,
        "core_momentum": 0.332518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2025-08-01",
        "close": 50.310446,
        "direction_boundary": 39.914179,
        "core_momentum": 0.260466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2025-08-08",
        "close": 50.713559,
        "direction_boundary": 40.261763,
        "core_momentum": 0.259596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343007
      },
      {
        "date": "2025-08-15",
        "close": 55.423096,
        "direction_boundary": 40.734863,
        "core_momentum": 0.360581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363968
      },
      {
        "date": "2025-08-22",
        "close": 54.992662,
        "direction_boundary": 41.263611,
        "core_momentum": 0.332716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354806
      },
      {
        "date": "2025-08-29",
        "close": 53.906631,
        "direction_boundary": 44.271304,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2025-09-05",
        "close": 54.795202,
        "direction_boundary": 42.709244,
        "core_momentum": 0.282982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332894
      },
      {
        "date": "2025-09-12",
        "close": 53.21552,
        "direction_boundary": 43.660063,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2025-09-19",
        "close": 55.466566,
        "direction_boundary": 44.358624,
        "core_momentum": 0.250412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2025-09-26",
        "close": 56.937645,
        "direction_boundary": 45.454977,
        "core_momentum": 0.252616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324165
      },
      {
        "date": "2025-10-03",
        "close": 60.185865,
        "direction_boundary": 45.571404,
        "core_momentum": 0.320694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267931
      },
      {
        "date": "2025-10-10",
        "close": 58.625929,
        "direction_boundary": 46.240858,
        "core_momentum": 0.267838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271742
      },
      {
        "date": "2025-10-17",
        "close": 59.968659,
        "direction_boundary": 46.124431,
        "core_momentum": 0.30015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2025-10-24",
        "close": 59.662595,
        "direction_boundary": 46.63865,
        "core_momentum": 0.279252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270162
      },
      {
        "date": "2025-10-31",
        "close": 57.549771,
        "direction_boundary": 48.181305,
        "core_momentum": 0.194442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2025-11-07",
        "close": 54.686599,
        "direction_boundary": 47.802918,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2025-11-14",
        "close": 57.885454,
        "direction_boundary": 46.852099,
        "core_momentum": 0.235493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2025-11-21",
        "close": 56.176588,
        "direction_boundary": 48.546546,
        "core_momentum": 0.15717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255681
      },
      {
        "date": "2025-11-28",
        "close": 55.333988,
        "direction_boundary": 48.341955,
        "core_momentum": 0.144637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2025-12-05",
        "close": 58.278129,
        "direction_boundary": 46.997499,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2025-12-12",
        "close": 59.993067,
        "direction_boundary": 47.56256,
        "core_momentum": 0.261351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24567
      },
      {
        "date": "2025-12-19",
        "close": 62.838078,
        "direction_boundary": 45.575104,
        "core_momentum": 0.378781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250423
      },
      {
        "date": "2025-12-26",
        "close": 62.996685,
        "direction_boundary": 45.653043,
        "core_momentum": 0.379901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2026-01-02",
        "close": 62.382083,
        "direction_boundary": 45.701755,
        "core_momentum": 0.364982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2026-01-09",
        "close": 62.897556,
        "direction_boundary": 47.055954,
        "core_momentum": 0.336655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24296
      },
      {
        "date": "2026-01-16",
        "close": 62.669558,
        "direction_boundary": 48.468607,
        "core_momentum": 0.292993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242193
      },
      {
        "date": "2026-01-23",
        "close": 66.32743,
        "direction_boundary": 49.84229,
        "core_momentum": 0.330746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2026-01-30",
        "close": 64.414235,
        "direction_boundary": 50.280699,
        "core_momentum": 0.281093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253323
      },
      {
        "date": "2026-02-06",
        "close": 70.609817,
        "direction_boundary": 49.861775,
        "core_momentum": 0.416111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277819
      },
      {
        "date": "2026-02-13",
        "close": 71.948063,
        "direction_boundary": 49.637699,
        "core_momentum": 0.449464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2026-02-20",
        "close": 70.936944,
        "direction_boundary": 52.774762,
        "core_momentum": 0.344145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256586
      },
      {
        "date": "2026-02-27",
        "close": 67.497157,
        "direction_boundary": 52.638368,
        "core_momentum": 0.282281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266607
      },
      {
        "date": "2026-03-06",
        "close": 61.886437,
        "direction_boundary": 48.234788,
        "core_momentum": 0.283025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2026-03-13",
        "close": 58.149261,
        "direction_boundary": 45.543434,
        "core_momentum": 0.276787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308123
      },
      {
        "date": "2026-03-20",
        "close": 55.747112,
        "direction_boundary": 44.21227,
        "core_momentum": 0.260897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309304
      },
      {
        "date": "2026-03-27",
        "close": 54.19388,
        "direction_boundary": 44.006722,
        "core_momentum": 0.231491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30937
      },
      {
        "date": "2026-04-03",
        "close": 54.213793,
        "direction_boundary": 38.936553,
        "core_momentum": 0.392362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298164
      },
      {
        "date": "2026-04-10",
        "close": 57.589087,
        "direction_boundary": 40.610296,
        "core_momentum": 0.418091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309247
      },
      {
        "date": "2026-04-17",
        "close": 59.620237,
        "direction_boundary": 40.257929,
        "core_momentum": 0.480956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311501
      },
      {
        "date": "2026-04-24",
        "close": 58.31592,
        "direction_boundary": 41.598881,
        "core_momentum": 0.401863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312924
      },
      {
        "date": "2026-05-01",
        "close": 61.243166,
        "direction_boundary": 46.424351,
        "core_momentum": 0.319203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316009
      },
      {
        "date": "2026-05-08",
        "close": 59.002927,
        "direction_boundary": 46.218804,
        "core_momentum": 0.2766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311904
      },
      {
        "date": "2026-05-15",
        "close": 56.244943,
        "direction_boundary": 49.057316,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309491
      },
      {
        "date": "2026-05-22",
        "close": 58.18,
        "direction_boundary": 48.186729,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310236
      },
      {
        "date": "2026-05-29",
        "close": 60.98,
        "direction_boundary": 45.817213,
        "core_momentum": 0.330941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315557
      },
      {
        "date": "2026-06-05",
        "close": 57.61,
        "direction_boundary": 47.026551,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318405
      },
      {
        "date": "2026-06-12",
        "close": 60.78,
        "direction_boundary": 45.541916,
        "core_momentum": 0.334595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324707
      },
      {
        "date": "2026-06-19",
        "close": 51.89,
        "direction_boundary": 45.768053,
        "core_momentum": 0.13376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385161
      },
      {
        "date": "2026-06-26",
        "close": 52.82,
        "direction_boundary": 47.960593,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38652
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "direction_boundary": 49.985989,
        "core_momentum": 0.030289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38736
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "direction_boundary": 50.192462,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388545
      },
      {
        "date": "2026-07-17",
        "close": 54.08,
        "direction_boundary": 51.519784,
        "core_momentum": 0.049694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391841
      },
      {
        "date": "2026-07-24",
        "close": 49.95,
        "direction_boundary": 51.372304,
        "core_momentum": -0.027686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393968
      },
      {
        "date": "2026-07-31",
        "close": 55.38,
        "direction_boundary": 50.310446,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423351
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 50.713559,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.221686,
        "volume": 2063760
      },
      {
        "date": "2023-08-25",
        "close": 27.547672,
        "volume": 2011598
      },
      {
        "date": "2023-09-01",
        "close": 28.639327,
        "volume": 1888293
      },
      {
        "date": "2023-09-08",
        "close": 26.759782,
        "volume": 1190729
      },
      {
        "date": "2023-09-15",
        "close": 26.930649,
        "volume": 2488035
      },
      {
        "date": "2023-09-22",
        "close": 25.867473,
        "volume": 2013134
      },
      {
        "date": "2023-09-29",
        "close": 26.588914,
        "volume": 2035602
      },
      {
        "date": "2023-10-06",
        "close": 26.816738,
        "volume": 2084127
      },
      {
        "date": "2023-10-13",
        "close": 27.775495,
        "volume": 2120523
      },
      {
        "date": "2023-10-20",
        "close": 27.566657,
        "volume": 2049626
      },
      {
        "date": "2023-10-27",
        "close": 25.895951,
        "volume": 1991913
      },
      {
        "date": "2023-11-03",
        "close": 31.55357,
        "volume": 4315575
      },
      {
        "date": "2023-11-10",
        "close": 32.170593,
        "volume": 3170740
      },
      {
        "date": "2023-11-17",
        "close": 33.91724,
        "volume": 4098665
      },
      {
        "date": "2023-11-24",
        "close": 34.256417,
        "volume": 2072976
      },
      {
        "date": "2023-12-01",
        "close": 35.439647,
        "volume": 3361607
      },
      {
        "date": "2023-12-08",
        "close": 34.848032,
        "volume": 2759813
      },
      {
        "date": "2023-12-15",
        "close": 32.901428,
        "volume": 15590981
      },
      {
        "date": "2023-12-22",
        "close": 31.212462,
        "volume": 6781386
      },
      {
        "date": "2023-12-29",
        "close": 31.546438,
        "volume": 4006658
      },
      {
        "date": "2024-01-05",
        "close": 30.353666,
        "volume": 4279089
      },
      {
        "date": "2024-01-12",
        "close": 30.010148,
        "volume": 4571603
      },
      {
        "date": "2024-01-19",
        "close": 30.630389,
        "volume": 3148717
      },
      {
        "date": "2024-01-26",
        "close": 31.832704,
        "volume": 3973227
      },
      {
        "date": "2024-02-02",
        "close": 32.147596,
        "volume": 3547113
      },
      {
        "date": "2024-02-09",
        "close": 32.662873,
        "volume": 2604836
      },
      {
        "date": "2024-02-16",
        "close": 32.958681,
        "volume": 2605257
      },
      {
        "date": "2024-02-23",
        "close": 33.836561,
        "volume": 3098121
      },
      {
        "date": "2024-03-01",
        "close": 33.025476,
        "volume": 3560790
      },
      {
        "date": "2024-03-08",
        "close": 32.510198,
        "volume": 2078594
      },
      {
        "date": "2024-03-15",
        "close": 32.802793,
        "volume": 5746784
      },
      {
        "date": "2024-03-22",
        "close": 35.932354,
        "volume": 9950918
      },
      {
        "date": "2024-03-29",
        "close": 35.644357,
        "volume": 2295045
      },
      {
        "date": "2024-04-05",
        "close": 34.732369,
        "volume": 3390802
      },
      {
        "date": "2024-04-12",
        "close": 34.165976,
        "volume": 4619672
      },
      {
        "date": "2024-04-19",
        "close": 33.79158,
        "volume": 4107218
      },
      {
        "date": "2024-04-26",
        "close": 33.887579,
        "volume": 2111261
      },
      {
        "date": "2024-05-03",
        "close": 31.775605,
        "volume": 3618263
      },
      {
        "date": "2024-05-10",
        "close": 32.246,
        "volume": 3081897
      },
      {
        "date": "2024-05-17",
        "close": 33.964378,
        "volume": 4601282
      },
      {
        "date": "2024-05-24",
        "close": 36.322482,
        "volume": 8983417
      },
      {
        "date": "2024-05-31",
        "close": 36.950064,
        "volume": 4182284
      },
      {
        "date": "2024-06-07",
        "close": 37.027305,
        "volume": 3077963
      },
      {
        "date": "2024-06-14",
        "close": 36.264552,
        "volume": 2599248
      },
      {
        "date": "2024-06-21",
        "close": 36.486619,
        "volume": 2012509
      },
      {
        "date": "2024-06-28",
        "close": 36.612135,
        "volume": 2616703
      },
      {
        "date": "2024-07-05",
        "close": 36.988684,
        "volume": 1708532
      },
      {
        "date": "2024-07-12",
        "close": 38.195572,
        "volume": 1949886
      },
      {
        "date": "2024-07-19",
        "close": 38.031435,
        "volume": 2023337
      },
      {
        "date": "2024-07-26",
        "close": 38.55281,
        "volume": 2748722
      },
      {
        "date": "2024-08-02",
        "close": 39.914179,
        "volume": 3506940
      },
      {
        "date": "2024-08-09",
        "close": 40.261763,
        "volume": 3372091
      },
      {
        "date": "2024-08-16",
        "close": 40.734863,
        "volume": 2939247
      },
      {
        "date": "2024-08-23",
        "close": 41.263611,
        "volume": 6849551
      },
      {
        "date": "2024-08-30",
        "close": 44.271304,
        "volume": 3285517
      },
      {
        "date": "2024-09-06",
        "close": 42.709244,
        "volume": 2278770
      },
      {
        "date": "2024-09-13",
        "close": 43.660063,
        "volume": 2396981
      },
      {
        "date": "2024-09-20",
        "close": 44.358624,
        "volume": 3015799
      },
      {
        "date": "2024-09-27",
        "close": 45.454977,
        "volume": 2273682
      },
      {
        "date": "2024-10-04",
        "close": 45.571404,
        "volume": 2306137
      },
      {
        "date": "2024-10-11",
        "close": 46.240858,
        "volume": 2177580
      },
      {
        "date": "2024-10-18",
        "close": 46.124431,
        "volume": 2170675
      },
      {
        "date": "2024-10-25",
        "close": 46.63865,
        "volume": 2088913
      },
      {
        "date": "2024-11-01",
        "close": 48.181305,
        "volume": 2482228
      },
      {
        "date": "2024-11-08",
        "close": 47.802918,
        "volume": 4281770
      },
      {
        "date": "2024-11-15",
        "close": 46.852099,
        "volume": 3448121
      },
      {
        "date": "2024-11-22",
        "close": 48.546546,
        "volume": 6225441
      },
      {
        "date": "2024-11-29",
        "close": 48.341955,
        "volume": 1561409
      },
      {
        "date": "2024-12-06",
        "close": 46.997499,
        "volume": 2789292
      },
      {
        "date": "2024-12-13",
        "close": 47.56256,
        "volume": 2940321
      },
      {
        "date": "2024-12-20",
        "close": 45.575104,
        "volume": 2184686
      },
      {
        "date": "2024-12-27",
        "close": 45.653043,
        "volume": 1827894
      },
      {
        "date": "2025-01-03",
        "close": 45.701755,
        "volume": 1476490
      },
      {
        "date": "2025-01-10",
        "close": 47.055954,
        "volume": 2262485
      },
      {
        "date": "2025-01-17",
        "close": 48.468607,
        "volume": 3390631
      },
      {
        "date": "2025-01-24",
        "close": 49.84229,
        "volume": 1424900
      },
      {
        "date": "2025-01-31",
        "close": 50.280699,
        "volume": 2010817
      },
      {
        "date": "2025-02-07",
        "close": 49.861775,
        "volume": 2729408
      },
      {
        "date": "2025-02-14",
        "close": 49.637699,
        "volume": 2276146
      },
      {
        "date": "2025-02-21",
        "close": 52.774762,
        "volume": 3419723
      },
      {
        "date": "2025-02-28",
        "close": 52.638368,
        "volume": 2421423
      },
      {
        "date": "2025-03-07",
        "close": 48.234788,
        "volume": 2545706
      },
      {
        "date": "2025-03-14",
        "close": 45.543434,
        "volume": 6107899
      },
      {
        "date": "2025-03-21",
        "close": 44.21227,
        "volume": 2187066
      },
      {
        "date": "2025-03-28",
        "close": 44.006722,
        "volume": 3503853
      },
      {
        "date": "2025-04-04",
        "close": 38.936553,
        "volume": 4339883
      },
      {
        "date": "2025-04-11",
        "close": 40.610296,
        "volume": 5732378
      },
      {
        "date": "2025-04-18",
        "close": 40.257929,
        "volume": 2531771
      },
      {
        "date": "2025-04-25",
        "close": 41.598881,
        "volume": 3170272
      },
      {
        "date": "2025-05-02",
        "close": 46.424351,
        "volume": 5662303
      },
      {
        "date": "2025-05-09",
        "close": 46.218804,
        "volume": 3063270
      },
      {
        "date": "2025-05-16",
        "close": 49.057316,
        "volume": 2871649
      },
      {
        "date": "2025-05-23",
        "close": 48.186729,
        "volume": 5600339
      },
      {
        "date": "2025-05-30",
        "close": 45.817213,
        "volume": 3637498
      },
      {
        "date": "2025-06-06",
        "close": 47.026551,
        "volume": 3063541
      },
      {
        "date": "2025-06-13",
        "close": 45.541916,
        "volume": 2897803
      },
      {
        "date": "2025-06-20",
        "close": 45.768053,
        "volume": 1436775
      },
      {
        "date": "2025-06-27",
        "close": 47.960593,
        "volume": 2340760
      },
      {
        "date": "2025-07-04",
        "close": 49.985989,
        "volume": 1824655
      },
      {
        "date": "2025-07-11",
        "close": 50.192462,
        "volume": 2549224
      },
      {
        "date": "2025-07-18",
        "close": 51.519784,
        "volume": 2384069
      },
      {
        "date": "2025-07-25",
        "close": 51.372304,
        "volume": 2151447
      },
      {
        "date": "2025-08-01",
        "close": 50.310446,
        "volume": 3829760
      },
      {
        "date": "2025-08-08",
        "close": 50.713559,
        "volume": 2514720
      },
      {
        "date": "2025-08-15",
        "close": 55.423096,
        "volume": 13975818
      },
      {
        "date": "2025-08-22",
        "close": 54.992662,
        "volume": 13587407
      },
      {
        "date": "2025-08-29",
        "close": 53.906631,
        "volume": 3852581
      },
      {
        "date": "2025-09-05",
        "close": 54.795202,
        "volume": 4012686
      },
      {
        "date": "2025-09-12",
        "close": 53.21552,
        "volume": 4180584
      },
      {
        "date": "2025-09-19",
        "close": 55.466566,
        "volume": 5100258
      },
      {
        "date": "2025-09-26",
        "close": 56.937645,
        "volume": 5223258
      },
      {
        "date": "2025-10-03",
        "close": 60.185865,
        "volume": 5310636
      },
      {
        "date": "2025-10-10",
        "close": 58.625929,
        "volume": 5928236
      },
      {
        "date": "2025-10-17",
        "close": 59.968659,
        "volume": 4072627
      },
      {
        "date": "2025-10-24",
        "close": 59.662595,
        "volume": 5154006
      },
      {
        "date": "2025-10-31",
        "close": 57.549771,
        "volume": 7269152
      },
      {
        "date": "2025-11-07",
        "close": 54.686599,
        "volume": 5901857
      },
      {
        "date": "2025-11-14",
        "close": 57.885454,
        "volume": 4585707
      },
      {
        "date": "2025-11-21",
        "close": 56.176588,
        "volume": 10080951
      },
      {
        "date": "2025-11-28",
        "close": 55.333988,
        "volume": 9310484
      },
      {
        "date": "2025-12-05",
        "close": 58.278129,
        "volume": 20086767
      },
      {
        "date": "2025-12-12",
        "close": 59.993067,
        "volume": 6956707
      },
      {
        "date": "2025-12-19",
        "close": 62.838078,
        "volume": 6768770
      },
      {
        "date": "2025-12-26",
        "close": 62.996685,
        "volume": 2005729
      },
      {
        "date": "2026-01-02",
        "close": 62.382083,
        "volume": 2495960
      },
      {
        "date": "2026-01-09",
        "close": 62.897556,
        "volume": 5149261
      },
      {
        "date": "2026-01-16",
        "close": 62.669558,
        "volume": 4318095
      },
      {
        "date": "2026-01-23",
        "close": 66.32743,
        "volume": 6397877
      },
      {
        "date": "2026-01-30",
        "close": 64.414235,
        "volume": 6049213
      },
      {
        "date": "2026-02-06",
        "close": 70.609817,
        "volume": 6693970
      },
      {
        "date": "2026-02-13",
        "close": 71.948063,
        "volume": 6043368
      },
      {
        "date": "2026-02-20",
        "close": 70.936944,
        "volume": 4553855
      },
      {
        "date": "2026-02-27",
        "close": 67.497157,
        "volume": 8529882
      },
      {
        "date": "2026-03-06",
        "close": 61.886437,
        "volume": 12313459
      },
      {
        "date": "2026-03-13",
        "close": 58.149261,
        "volume": 10008533
      },
      {
        "date": "2026-03-20",
        "close": 55.747112,
        "volume": 5390232
      },
      {
        "date": "2026-03-27",
        "close": 54.19388,
        "volume": 6204787
      },
      {
        "date": "2026-04-03",
        "close": 54.213793,
        "volume": 4940707
      },
      {
        "date": "2026-04-10",
        "close": 57.589087,
        "volume": 4599889
      },
      {
        "date": "2026-04-17",
        "close": 59.620237,
        "volume": 5064491
      },
      {
        "date": "2026-04-24",
        "close": 58.31592,
        "volume": 6183978
      },
      {
        "date": "2026-05-01",
        "close": 61.243166,
        "volume": 7298053
      },
      {
        "date": "2026-05-08",
        "close": 59.002927,
        "volume": 5045431
      },
      {
        "date": "2026-05-15",
        "close": 56.244943,
        "volume": 4253859
      },
      {
        "date": "2026-05-22",
        "close": 58.18,
        "volume": 5128026
      },
      {
        "date": "2026-05-29",
        "close": 60.98,
        "volume": 3241627
      },
      {
        "date": "2026-06-05",
        "close": 57.61,
        "volume": 4724041
      },
      {
        "date": "2026-06-12",
        "close": 60.78,
        "volume": 4703429
      },
      {
        "date": "2026-06-19",
        "close": 51.89,
        "volume": 27665875
      },
      {
        "date": "2026-06-26",
        "close": 52.82,
        "volume": 8716081
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "volume": 5633648
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "volume": 4743186
      },
      {
        "date": "2026-07-17",
        "close": 54.08,
        "volume": 4899984
      },
      {
        "date": "2026-07-24",
        "close": 49.95,
        "volume": 8866178
      },
      {
        "date": "2026-07-31",
        "close": 55.38,
        "volume": 10929143
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 7331932
      }
    ],
    "sharemaestro_context": {
      "trend": 59.125999,
      "fair_value": 46.046496,
      "market_activity": -24.358365,
      "market_dynamics": -0.518835,
      "relative_strength": -12.728244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.026062,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.036759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025351,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.070921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.248145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.260897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.000655
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.042568
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.048683
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.033345
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.713911
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038281
      }
    ]
  }
}