{
  "ticker": {
    "uuid": "902b097a-523b-4b0e-94cf-07b85eb9e734",
    "symbol": "226380",
    "name": "KINDEX Korean Culture ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5995.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7256.896484,
    "boundary_margin": -0.173889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3002,
    "volatility_stability": 1.4386,
    "risk_context": 0.3331,
    "current_regime": {
      "move": -0.020425,
      "interruption": 0.149569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5913.228516,
        "direction_boundary": 6145.672363,
        "core_momentum": -0.037822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177157
      },
      {
        "date": "2023-08-25",
        "close": 5893.777344,
        "direction_boundary": 6029.897949,
        "core_momentum": -0.022574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177149
      },
      {
        "date": "2023-09-01",
        "close": 5947.268555,
        "direction_boundary": 5899.652344,
        "core_momentum": 0.008071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177806
      },
      {
        "date": "2023-09-08",
        "close": 5947.268555,
        "direction_boundary": 5836.941406,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172003
      },
      {
        "date": "2023-09-15",
        "close": 5976.445313,
        "direction_boundary": 5851.413086,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169769
      },
      {
        "date": "2023-09-22",
        "close": 5708.988281,
        "direction_boundary": 5610.216797,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181203
      },
      {
        "date": "2023-09-29",
        "close": 5670.085449,
        "direction_boundary": 5397.964844,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177005
      },
      {
        "date": "2023-10-06",
        "close": 5422.080078,
        "direction_boundary": 5349.725586,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185594
      },
      {
        "date": "2023-10-13",
        "close": 5422.080078,
        "direction_boundary": 5142.297363,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182233
      },
      {
        "date": "2023-10-20",
        "close": 5256.743164,
        "direction_boundary": 5103.706055,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180102
      },
      {
        "date": "2023-10-27",
        "close": 5310.234863,
        "direction_boundary": 5118.177734,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180049
      },
      {
        "date": "2023-11-03",
        "close": 5524.200195,
        "direction_boundary": 5262.89502,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188885
      },
      {
        "date": "2023-11-10",
        "close": 5708.988281,
        "direction_boundary": 5571.625488,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195646
      },
      {
        "date": "2023-11-17",
        "close": 5563.103516,
        "direction_boundary": 5624.688965,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2023-11-24",
        "close": 5679.811523,
        "direction_boundary": 5648.808105,
        "core_momentum": 0.005488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196116
      },
      {
        "date": "2023-12-01",
        "close": 5626.320313,
        "direction_boundary": 5822.469727,
        "core_momentum": -0.033688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2023-12-08",
        "close": 5733.302734,
        "direction_boundary": 5947.891602,
        "core_momentum": -0.036078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2023-12-15",
        "close": 5757.617188,
        "direction_boundary": 5865.884766,
        "core_momentum": -0.018457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2023-12-22",
        "close": 5743.028809,
        "direction_boundary": 5856.236816,
        "core_momentum": -0.019331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193041
      },
      {
        "date": "2023-12-29",
        "close": 5825.696777,
        "direction_boundary": 5957.539551,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189849
      },
      {
        "date": "2024-01-05",
        "close": 5699.263184,
        "direction_boundary": 5865.884766,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189517
      },
      {
        "date": "2024-01-12",
        "close": 5781.931152,
        "direction_boundary": 6025.07373,
        "core_momentum": -0.040355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186161
      },
      {
        "date": "2024-01-19",
        "close": 5533.925781,
        "direction_boundary": 6198.735352,
        "core_momentum": -0.107249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194352
      },
      {
        "date": "2024-01-26",
        "close": 5655.49707,
        "direction_boundary": 6290.389648,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196231
      },
      {
        "date": "2024-02-02",
        "close": 5616.594238,
        "direction_boundary": 6401.339844,
        "core_momentum": -0.122591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189315
      },
      {
        "date": "2024-02-09",
        "close": 5626.320313,
        "direction_boundary": 6396.516602,
        "core_momentum": -0.120409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2024-02-16",
        "close": 5762.47998,
        "direction_boundary": 6285.56543,
        "core_momentum": -0.08322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163818
      },
      {
        "date": "2024-02-23",
        "close": 5743.028809,
        "direction_boundary": 6261.446289,
        "core_momentum": -0.082795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16382
      },
      {
        "date": "2024-03-01",
        "close": 5611.731445,
        "direction_boundary": 6232.501953,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2024-03-08",
        "close": 5460.98291,
        "direction_boundary": 6029.897949,
        "core_momentum": -0.094349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169465
      },
      {
        "date": "2024-03-15",
        "close": 5485.297852,
        "direction_boundary": 5909.299805,
        "core_momentum": -0.071752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2024-03-22",
        "close": 5572.828613,
        "direction_boundary": 5943.067871,
        "core_momentum": -0.062298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2024-03-29",
        "close": 5665.223145,
        "direction_boundary": 6097.433105,
        "core_momentum": -0.070884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2024-04-05",
        "close": 5650.634766,
        "direction_boundary": 6140.848145,
        "core_momentum": -0.079828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148012
      },
      {
        "date": "2024-04-12",
        "close": 5495.023438,
        "direction_boundary": 6266.27002,
        "core_momentum": -0.123079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153572
      },
      {
        "date": "2024-04-19",
        "close": 5670.085449,
        "direction_boundary": 6034.722168,
        "core_momentum": -0.060423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152337
      },
      {
        "date": "2024-04-26",
        "close": 5679.811523,
        "direction_boundary": 6098.016602,
        "core_momentum": -0.068581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151987
      },
      {
        "date": "2024-05-03",
        "close": 5841.531738,
        "direction_boundary": 6180.685059,
        "core_momentum": -0.054873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147186
      },
      {
        "date": "2024-05-10",
        "close": 5978.748535,
        "direction_boundary": 6127.193848,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14371
      },
      {
        "date": "2024-05-17",
        "close": 5983.649414,
        "direction_boundary": 6229.313477,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138092
      },
      {
        "date": "2024-05-24",
        "close": 6091.462891,
        "direction_boundary": 6059.11377,
        "core_momentum": 0.005339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-05-31",
        "close": 6081.662109,
        "direction_boundary": 6049.388184,
        "core_momentum": 0.005335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136432
      },
      {
        "date": "2024-06-07",
        "close": 6032.655273,
        "direction_boundary": 6107.742676,
        "core_momentum": -0.012294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135284
      },
      {
        "date": "2024-06-14",
        "close": 6223.779785,
        "direction_boundary": 6063.977051,
        "core_momentum": 0.026353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2024-06-21",
        "close": 6194.375488,
        "direction_boundary": 5869.462891,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-06-28",
        "close": 6160.071289,
        "direction_boundary": 5704.125977,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2024-07-05",
        "close": 5885.637207,
        "direction_boundary": 5572.828613,
        "core_momentum": 0.056131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2024-07-12",
        "close": 5968.947754,
        "direction_boundary": 5738.166016,
        "core_momentum": 0.040219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2024-07-19",
        "close": 5900.338867,
        "direction_boundary": 5631.182617,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139192
      },
      {
        "date": "2024-07-26",
        "close": 5792.525391,
        "direction_boundary": 5572.828613,
        "core_momentum": 0.039423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2024-08-02",
        "close": 5704.314453,
        "direction_boundary": 5781.931152,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140654
      },
      {
        "date": "2024-08-09",
        "close": 5483.786621,
        "direction_boundary": 6141.782227,
        "core_momentum": -0.107134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2024-08-16",
        "close": 5473.98584,
        "direction_boundary": 5913.228516,
        "core_momentum": -0.074281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2024-08-23",
        "close": 5508.290039,
        "direction_boundary": 5893.777344,
        "core_momentum": -0.065406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147272
      },
      {
        "date": "2024-08-30",
        "close": 5493.587891,
        "direction_boundary": 5947.268555,
        "core_momentum": -0.076284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2024-09-06",
        "close": 5248.557129,
        "direction_boundary": 5947.268555,
        "core_momentum": -0.117484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152733
      },
      {
        "date": "2024-09-13",
        "close": 5395.575684,
        "direction_boundary": 5976.445313,
        "core_momentum": -0.097193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157843
      },
      {
        "date": "2024-09-20",
        "close": 5380.874023,
        "direction_boundary": 5708.988281,
        "core_momentum": -0.057473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2024-09-27",
        "close": 5625.904785,
        "direction_boundary": 5670.085449,
        "core_momentum": -0.007792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2024-10-04",
        "close": 5488.6875,
        "direction_boundary": 5422.080078,
        "core_momentum": 0.012284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170339
      },
      {
        "date": "2024-10-11",
        "close": 5434.780762,
        "direction_boundary": 5422.080078,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166452
      },
      {
        "date": "2024-10-18",
        "close": 5326.967285,
        "direction_boundary": 5256.743164,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162024
      },
      {
        "date": "2024-10-25",
        "close": 5248.557129,
        "direction_boundary": 5310.234863,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2024-11-01",
        "close": 5410.277344,
        "direction_boundary": 5524.200195,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2024-11-08",
        "close": 5415.178223,
        "direction_boundary": 5708.988281,
        "core_momentum": -0.051464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2024-11-15",
        "close": 5228.95459,
        "direction_boundary": 5563.103516,
        "core_momentum": -0.060065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2024-11-22",
        "close": 5351.470215,
        "direction_boundary": 5679.811523,
        "core_momentum": -0.057808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166634
      },
      {
        "date": "2024-11-29",
        "close": 5488.6875,
        "direction_boundary": 5626.320313,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2024-12-06",
        "close": 5420.079102,
        "direction_boundary": 5733.302734,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172156
      },
      {
        "date": "2024-12-13",
        "close": 5645.507324,
        "direction_boundary": 5757.617188,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176532
      },
      {
        "date": "2024-12-20",
        "close": 5439.681152,
        "direction_boundary": 5743.028809,
        "core_momentum": -0.05282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182511
      },
      {
        "date": "2024-12-27",
        "close": 5366.172363,
        "direction_boundary": 5825.696777,
        "core_momentum": -0.078879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182902
      },
      {
        "date": "2025-01-03",
        "close": 5410.277344,
        "direction_boundary": 5699.263184,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2025-01-10",
        "close": 5439.681152,
        "direction_boundary": 5781.931152,
        "core_momentum": -0.059193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17291
      },
      {
        "date": "2025-01-17",
        "close": 5449.482422,
        "direction_boundary": 5533.925781,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172668
      },
      {
        "date": "2025-01-24",
        "close": 5375.973145,
        "direction_boundary": 5655.49707,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171932
      },
      {
        "date": "2025-01-31",
        "close": 5434.780762,
        "direction_boundary": 5616.594238,
        "core_momentum": -0.032371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171973
      },
      {
        "date": "2025-02-07",
        "close": 5660.208984,
        "direction_boundary": 5626.320313,
        "core_momentum": 0.006023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172836
      },
      {
        "date": "2025-02-14",
        "close": 5699.414063,
        "direction_boundary": 5762.47998,
        "core_momentum": -0.010944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172953
      },
      {
        "date": "2025-02-21",
        "close": 5880.736816,
        "direction_boundary": 5743.028809,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177743
      },
      {
        "date": "2025-02-28",
        "close": 5866.034668,
        "direction_boundary": 5611.731445,
        "core_momentum": 0.045316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177733
      },
      {
        "date": "2025-03-07",
        "close": 5861.134277,
        "direction_boundary": 5460.98291,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163769
      },
      {
        "date": "2025-03-14",
        "close": 5802.32666,
        "direction_boundary": 5485.297852,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161333
      },
      {
        "date": "2025-03-21",
        "close": 5875.835938,
        "direction_boundary": 5572.828613,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161682
      },
      {
        "date": "2025-03-28",
        "close": 5797.42627,
        "direction_boundary": 5665.223145,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151863
      },
      {
        "date": "2025-04-04",
        "close": 5915.041016,
        "direction_boundary": 5650.634766,
        "core_momentum": 0.046792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2025-04-11",
        "close": 5709.214844,
        "direction_boundary": 5495.023438,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157627
      },
      {
        "date": "2025-04-18",
        "close": 5993.450684,
        "direction_boundary": 5670.085449,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2025-04-25",
        "close": 5983.649414,
        "direction_boundary": 5679.811523,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2025-05-02",
        "close": 6206.034668,
        "direction_boundary": 5841.531738,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2025-05-09",
        "close": 6315.086426,
        "direction_boundary": 5978.748535,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2025-05-16",
        "close": 6245.689941,
        "direction_boundary": 5983.649414,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2025-05-23",
        "close": 6255.603516,
        "direction_boundary": 6091.462891,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2025-05-30",
        "close": 6339.870605,
        "direction_boundary": 6081.662109,
        "core_momentum": 0.042457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155395
      },
      {
        "date": "2025-06-06",
        "close": 6567.888184,
        "direction_boundary": 6032.655273,
        "core_momentum": 0.088723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158395
      },
      {
        "date": "2025-06-13",
        "close": 6785.991211,
        "direction_boundary": 6223.779785,
        "core_momentum": 0.090333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2025-06-20",
        "close": 7237.068848,
        "direction_boundary": 6194.375488,
        "core_momentum": 0.168329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2025-06-27",
        "close": 7043.75,
        "direction_boundary": 6160.071289,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2025-07-04",
        "close": 7033.836426,
        "direction_boundary": 5885.637207,
        "core_momentum": 0.195085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2025-07-11",
        "close": 7395.689941,
        "direction_boundary": 5968.947754,
        "core_momentum": 0.239027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2025-07-18",
        "close": 7256.896484,
        "direction_boundary": 5900.338867,
        "core_momentum": 0.229912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2025-07-25",
        "close": 7108.189941,
        "direction_boundary": 5792.525391,
        "core_momentum": 0.227131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182768
      },
      {
        "date": "2025-08-01",
        "close": 6904.957031,
        "direction_boundary": 5704.314453,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2025-08-08",
        "close": 7256.896484,
        "direction_boundary": 5483.786621,
        "core_momentum": 0.323337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2025-08-15",
        "close": 7018.96582,
        "direction_boundary": 5473.98584,
        "core_momentum": 0.28224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2025-08-22",
        "close": 7058.620605,
        "direction_boundary": 5508.290039,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2025-08-29",
        "close": 7058.620605,
        "direction_boundary": 5493.587891,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2025-09-05",
        "close": 7004.094727,
        "direction_boundary": 5248.557129,
        "core_momentum": 0.33448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2025-09-12",
        "close": 7242.025879,
        "direction_boundary": 5395.575684,
        "core_momentum": 0.342216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2025-09-19",
        "close": 7331.25,
        "direction_boundary": 5380.874023,
        "core_momentum": 0.362465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2025-09-26",
        "close": 7063.577637,
        "direction_boundary": 5625.904785,
        "core_momentum": 0.255545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210337
      },
      {
        "date": "2025-10-03",
        "close": 7038.792969,
        "direction_boundary": 5488.6875,
        "core_momentum": 0.282418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2025-10-10",
        "close": 6939.655273,
        "direction_boundary": 5434.780762,
        "core_momentum": 0.276897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203531
      },
      {
        "date": "2025-10-17",
        "close": 6701.724121,
        "direction_boundary": 5326.967285,
        "core_momentum": 0.258075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202752
      },
      {
        "date": "2025-10-24",
        "close": 6736.422363,
        "direction_boundary": 5248.557129,
        "core_momentum": 0.283481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202573
      },
      {
        "date": "2025-10-31",
        "close": 6766.164063,
        "direction_boundary": 5410.277344,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197274
      },
      {
        "date": "2025-11-07",
        "close": 6498.491211,
        "direction_boundary": 5415.178223,
        "core_momentum": 0.200051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205134
      },
      {
        "date": "2025-11-14",
        "close": 6493.534668,
        "direction_boundary": 5228.95459,
        "core_momentum": 0.241842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204411
      },
      {
        "date": "2025-11-21",
        "close": 6553.01709,
        "direction_boundary": 5351.470215,
        "core_momentum": 0.224526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204684
      },
      {
        "date": "2025-11-28",
        "close": 6567.888184,
        "direction_boundary": 5488.6875,
        "core_momentum": 0.196623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204004
      },
      {
        "date": "2025-12-05",
        "close": 6572.844727,
        "direction_boundary": 5420.079102,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198035
      },
      {
        "date": "2025-12-12",
        "close": 6533.189941,
        "direction_boundary": 5645.507324,
        "core_momentum": 0.157237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192473
      },
      {
        "date": "2025-12-19",
        "close": 6483.620605,
        "direction_boundary": 5439.681152,
        "core_momentum": 0.191912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16751
      },
      {
        "date": "2025-12-26",
        "close": 6419.181152,
        "direction_boundary": 5366.172363,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164498
      },
      {
        "date": "2026-01-02",
        "close": 6622.414063,
        "direction_boundary": 5410.277344,
        "core_momentum": 0.224043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171413
      },
      {
        "date": "2026-01-09",
        "close": 6419.181152,
        "direction_boundary": 5439.681152,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158206
      },
      {
        "date": "2026-01-16",
        "close": 6439.008789,
        "direction_boundary": 5449.482422,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157394
      },
      {
        "date": "2026-01-23",
        "close": 6681.896484,
        "direction_boundary": 5375.973145,
        "core_momentum": 0.242919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165721
      },
      {
        "date": "2026-01-30",
        "close": 7018.96582,
        "direction_boundary": 5434.780762,
        "core_momentum": 0.29149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "date": "2026-02-06",
        "close": 6825.646484,
        "direction_boundary": 5660.208984,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165068
      },
      {
        "date": "2026-02-13",
        "close": 7162.71582,
        "direction_boundary": 5699.414063,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172999
      },
      {
        "date": "2026-02-20",
        "close": 7197.414063,
        "direction_boundary": 5880.736816,
        "core_momentum": 0.223897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2026-02-27",
        "close": 7063.577637,
        "direction_boundary": 5866.034668,
        "core_momentum": 0.204149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2026-03-06",
        "close": 6543.103516,
        "direction_boundary": 5861.134277,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204666
      },
      {
        "date": "2026-03-13",
        "close": 6662.068848,
        "direction_boundary": 5802.32666,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200315
      },
      {
        "date": "2026-03-20",
        "close": 6642.241211,
        "direction_boundary": 5875.835938,
        "core_momentum": 0.130433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199074
      },
      {
        "date": "2026-03-27",
        "close": 6533.189941,
        "direction_boundary": 5797.42627,
        "core_momentum": 0.126912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194146
      },
      {
        "date": "2026-04-03",
        "close": 6280.388184,
        "direction_boundary": 5915.041016,
        "core_momentum": 0.061766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200628
      },
      {
        "date": "2026-04-10",
        "close": 6443.96582,
        "direction_boundary": 5709.214844,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204325
      },
      {
        "date": "2026-04-17",
        "close": 6721.551758,
        "direction_boundary": 5993.450684,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208071
      },
      {
        "date": "2026-04-24",
        "close": 6865.301758,
        "direction_boundary": 5983.649414,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210021
      },
      {
        "date": "2026-05-01",
        "close": 6815.0,
        "direction_boundary": 6206.034668,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210242
      },
      {
        "date": "2026-05-08",
        "close": 6615.0,
        "direction_boundary": 6315.086426,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206634
      },
      {
        "date": "2026-05-15",
        "close": 6465.0,
        "direction_boundary": 6245.689941,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209216
      },
      {
        "date": "2026-05-22",
        "close": 6315.0,
        "direction_boundary": 6255.603516,
        "core_momentum": 0.009495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211195
      },
      {
        "date": "2026-05-29",
        "close": 6120.0,
        "direction_boundary": 6339.870605,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2026-06-05",
        "close": 5925.0,
        "direction_boundary": 6567.888184,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218938
      },
      {
        "date": "2026-06-12",
        "close": 5945.0,
        "direction_boundary": 6785.991211,
        "core_momentum": -0.12393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21915
      },
      {
        "date": "2026-06-19",
        "close": 5765.0,
        "direction_boundary": 7237.068848,
        "core_momentum": -0.203407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2026-06-26",
        "close": 5215.0,
        "direction_boundary": 7043.75,
        "core_momentum": -0.259627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2026-07-03",
        "close": 5740.0,
        "direction_boundary": 7033.836426,
        "core_momentum": -0.183945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2026-07-10",
        "close": 5775.0,
        "direction_boundary": 7395.689941,
        "core_momentum": -0.21914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290038
      },
      {
        "date": "2026-07-17",
        "close": 5510.0,
        "direction_boundary": 7256.896484,
        "core_momentum": -0.240722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295819
      },
      {
        "date": "2026-07-24",
        "close": 5545.0,
        "direction_boundary": 7108.189941,
        "core_momentum": -0.219914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289894
      },
      {
        "date": "2026-07-31",
        "close": 5565.0,
        "direction_boundary": 6904.957031,
        "core_momentum": -0.194057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2026-08-07",
        "close": 5995.0,
        "direction_boundary": 7256.896484,
        "core_momentum": -0.173889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5913.228516,
        "volume": 12287
      },
      {
        "date": "2023-08-25",
        "close": 5893.777344,
        "volume": 3745
      },
      {
        "date": "2023-09-01",
        "close": 5947.268555,
        "volume": 854
      },
      {
        "date": "2023-09-08",
        "close": 5947.268555,
        "volume": 933
      },
      {
        "date": "2023-09-15",
        "close": 5976.445313,
        "volume": 365
      },
      {
        "date": "2023-09-22",
        "close": 5708.988281,
        "volume": 569
      },
      {
        "date": "2023-09-29",
        "close": 5670.085449,
        "volume": 377
      },
      {
        "date": "2023-10-06",
        "close": 5422.080078,
        "volume": 401
      },
      {
        "date": "2023-10-13",
        "close": 5422.080078,
        "volume": 1357
      },
      {
        "date": "2023-10-20",
        "close": 5256.743164,
        "volume": 910
      },
      {
        "date": "2023-10-27",
        "close": 5310.234863,
        "volume": 5747
      },
      {
        "date": "2023-11-03",
        "close": 5524.200195,
        "volume": 528
      },
      {
        "date": "2023-11-10",
        "close": 5708.988281,
        "volume": 6660
      },
      {
        "date": "2023-11-17",
        "close": 5563.103516,
        "volume": 1058
      },
      {
        "date": "2023-11-24",
        "close": 5679.811523,
        "volume": 1781
      },
      {
        "date": "2023-12-01",
        "close": 5626.320313,
        "volume": 686
      },
      {
        "date": "2023-12-08",
        "close": 5733.302734,
        "volume": 1996
      },
      {
        "date": "2023-12-15",
        "close": 5757.617188,
        "volume": 1938
      },
      {
        "date": "2023-12-22",
        "close": 5743.028809,
        "volume": 1054
      },
      {
        "date": "2023-12-29",
        "close": 5825.696777,
        "volume": 487
      },
      {
        "date": "2024-01-05",
        "close": 5699.263184,
        "volume": 987
      },
      {
        "date": "2024-01-12",
        "close": 5781.931152,
        "volume": 2586
      },
      {
        "date": "2024-01-19",
        "close": 5533.925781,
        "volume": 1881
      },
      {
        "date": "2024-01-26",
        "close": 5655.49707,
        "volume": 1171
      },
      {
        "date": "2024-02-02",
        "close": 5616.594238,
        "volume": 1339
      },
      {
        "date": "2024-02-09",
        "close": 5626.320313,
        "volume": 954
      },
      {
        "date": "2024-02-16",
        "close": 5762.47998,
        "volume": 4329
      },
      {
        "date": "2024-02-23",
        "close": 5743.028809,
        "volume": 4330
      },
      {
        "date": "2024-03-01",
        "close": 5611.731445,
        "volume": 1937
      },
      {
        "date": "2024-03-08",
        "close": 5460.98291,
        "volume": 8537
      },
      {
        "date": "2024-03-15",
        "close": 5485.297852,
        "volume": 1872
      },
      {
        "date": "2024-03-22",
        "close": 5572.828613,
        "volume": 5198
      },
      {
        "date": "2024-03-29",
        "close": 5665.223145,
        "volume": 7986
      },
      {
        "date": "2024-04-05",
        "close": 5650.634766,
        "volume": 3368
      },
      {
        "date": "2024-04-12",
        "close": 5495.023438,
        "volume": 2520
      },
      {
        "date": "2024-04-19",
        "close": 5670.085449,
        "volume": 1535
      },
      {
        "date": "2024-04-26",
        "close": 5679.811523,
        "volume": 7968
      },
      {
        "date": "2024-05-03",
        "close": 5841.531738,
        "volume": 3446
      },
      {
        "date": "2024-05-10",
        "close": 5978.748535,
        "volume": 5582
      },
      {
        "date": "2024-05-17",
        "close": 5983.649414,
        "volume": 16718
      },
      {
        "date": "2024-05-24",
        "close": 6091.462891,
        "volume": 16781
      },
      {
        "date": "2024-05-31",
        "close": 6081.662109,
        "volume": 12735
      },
      {
        "date": "2024-06-07",
        "close": 6032.655273,
        "volume": 14504
      },
      {
        "date": "2024-06-14",
        "close": 6223.779785,
        "volume": 155414
      },
      {
        "date": "2024-06-21",
        "close": 6194.375488,
        "volume": 113571
      },
      {
        "date": "2024-06-28",
        "close": 6160.071289,
        "volume": 95408
      },
      {
        "date": "2024-07-05",
        "close": 5885.637207,
        "volume": 37827
      },
      {
        "date": "2024-07-12",
        "close": 5968.947754,
        "volume": 5761
      },
      {
        "date": "2024-07-19",
        "close": 5900.338867,
        "volume": 9346
      },
      {
        "date": "2024-07-26",
        "close": 5792.525391,
        "volume": 11046
      },
      {
        "date": "2024-08-02",
        "close": 5704.314453,
        "volume": 6973
      },
      {
        "date": "2024-08-09",
        "close": 5483.786621,
        "volume": 3391
      },
      {
        "date": "2024-08-16",
        "close": 5473.98584,
        "volume": 5182
      },
      {
        "date": "2024-08-23",
        "close": 5508.290039,
        "volume": 77390
      },
      {
        "date": "2024-08-30",
        "close": 5493.587891,
        "volume": 1060
      },
      {
        "date": "2024-09-06",
        "close": 5248.557129,
        "volume": 14376
      },
      {
        "date": "2024-09-13",
        "close": 5395.575684,
        "volume": 3407
      },
      {
        "date": "2024-09-20",
        "close": 5380.874023,
        "volume": 1191
      },
      {
        "date": "2024-09-27",
        "close": 5625.904785,
        "volume": 1866
      },
      {
        "date": "2024-10-04",
        "close": 5488.6875,
        "volume": 542
      },
      {
        "date": "2024-10-11",
        "close": 5434.780762,
        "volume": 3753
      },
      {
        "date": "2024-10-18",
        "close": 5326.967285,
        "volume": 1059
      },
      {
        "date": "2024-10-25",
        "close": 5248.557129,
        "volume": 1043
      },
      {
        "date": "2024-11-01",
        "close": 5410.277344,
        "volume": 23565
      },
      {
        "date": "2024-11-08",
        "close": 5415.178223,
        "volume": 8696
      },
      {
        "date": "2024-11-15",
        "close": 5228.95459,
        "volume": 11466
      },
      {
        "date": "2024-11-22",
        "close": 5351.470215,
        "volume": 4302
      },
      {
        "date": "2024-11-29",
        "close": 5488.6875,
        "volume": 32322
      },
      {
        "date": "2024-12-06",
        "close": 5420.079102,
        "volume": 2054
      },
      {
        "date": "2024-12-13",
        "close": 5645.507324,
        "volume": 953
      },
      {
        "date": "2024-12-20",
        "close": 5439.681152,
        "volume": 1218
      },
      {
        "date": "2024-12-27",
        "close": 5366.172363,
        "volume": 1041
      },
      {
        "date": "2025-01-03",
        "close": 5410.277344,
        "volume": 2215
      },
      {
        "date": "2025-01-10",
        "close": 5439.681152,
        "volume": 1149
      },
      {
        "date": "2025-01-17",
        "close": 5449.482422,
        "volume": 5608
      },
      {
        "date": "2025-01-24",
        "close": 5375.973145,
        "volume": 972
      },
      {
        "date": "2025-01-31",
        "close": 5434.780762,
        "volume": 307
      },
      {
        "date": "2025-02-07",
        "close": 5660.208984,
        "volume": 11870
      },
      {
        "date": "2025-02-14",
        "close": 5699.414063,
        "volume": 23384
      },
      {
        "date": "2025-02-21",
        "close": 5880.736816,
        "volume": 14708
      },
      {
        "date": "2025-02-28",
        "close": 5866.034668,
        "volume": 7335
      },
      {
        "date": "2025-03-07",
        "close": 5861.134277,
        "volume": 1931
      },
      {
        "date": "2025-03-14",
        "close": 5802.32666,
        "volume": 14412
      },
      {
        "date": "2025-03-21",
        "close": 5875.835938,
        "volume": 9971
      },
      {
        "date": "2025-03-28",
        "close": 5797.42627,
        "volume": 592
      },
      {
        "date": "2025-04-04",
        "close": 5915.041016,
        "volume": 3113
      },
      {
        "date": "2025-04-11",
        "close": 5709.214844,
        "volume": 3620
      },
      {
        "date": "2025-04-18",
        "close": 5993.450684,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 5983.649414,
        "volume": 4680
      },
      {
        "date": "2025-05-02",
        "close": 6206.034668,
        "volume": 15274
      },
      {
        "date": "2025-05-09",
        "close": 6315.086426,
        "volume": 5663
      },
      {
        "date": "2025-05-16",
        "close": 6245.689941,
        "volume": 9791
      },
      {
        "date": "2025-05-23",
        "close": 6255.603516,
        "volume": 12724
      },
      {
        "date": "2025-05-30",
        "close": 6339.870605,
        "volume": 32689
      },
      {
        "date": "2025-06-06",
        "close": 6567.888184,
        "volume": 123393
      },
      {
        "date": "2025-06-13",
        "close": 6785.991211,
        "volume": 119216
      },
      {
        "date": "2025-06-20",
        "close": 7237.068848,
        "volume": 132527
      },
      {
        "date": "2025-06-27",
        "close": 7043.75,
        "volume": 34215
      },
      {
        "date": "2025-07-04",
        "close": 7033.836426,
        "volume": 27763
      },
      {
        "date": "2025-07-11",
        "close": 7395.689941,
        "volume": 17703
      },
      {
        "date": "2025-07-18",
        "close": 7256.896484,
        "volume": 7899
      },
      {
        "date": "2025-07-25",
        "close": 7108.189941,
        "volume": 21906
      },
      {
        "date": "2025-08-01",
        "close": 6904.957031,
        "volume": 19251
      },
      {
        "date": "2025-08-08",
        "close": 7256.896484,
        "volume": 5799
      },
      {
        "date": "2025-08-15",
        "close": 7018.96582,
        "volume": 7278
      },
      {
        "date": "2025-08-22",
        "close": 7058.620605,
        "volume": 4063
      },
      {
        "date": "2025-08-29",
        "close": 7058.620605,
        "volume": 2844
      },
      {
        "date": "2025-09-05",
        "close": 7004.094727,
        "volume": 8032
      },
      {
        "date": "2025-09-12",
        "close": 7242.025879,
        "volume": 14958
      },
      {
        "date": "2025-09-19",
        "close": 7331.25,
        "volume": 4447
      },
      {
        "date": "2025-09-26",
        "close": 7063.577637,
        "volume": 4384
      },
      {
        "date": "2025-10-03",
        "close": 7038.792969,
        "volume": 1892
      },
      {
        "date": "2025-10-10",
        "close": 6939.655273,
        "volume": 4029
      },
      {
        "date": "2025-10-17",
        "close": 6701.724121,
        "volume": 10359
      },
      {
        "date": "2025-10-24",
        "close": 6736.422363,
        "volume": 12936
      },
      {
        "date": "2025-10-31",
        "close": 6766.164063,
        "volume": 3825
      },
      {
        "date": "2025-11-07",
        "close": 6498.491211,
        "volume": 4256
      },
      {
        "date": "2025-11-14",
        "close": 6493.534668,
        "volume": 2909
      },
      {
        "date": "2025-11-21",
        "close": 6553.01709,
        "volume": 1173
      },
      {
        "date": "2025-11-28",
        "close": 6567.888184,
        "volume": 3242
      },
      {
        "date": "2025-12-05",
        "close": 6572.844727,
        "volume": 2226
      },
      {
        "date": "2025-12-12",
        "close": 6533.189941,
        "volume": 5919
      },
      {
        "date": "2025-12-19",
        "close": 6483.620605,
        "volume": 5465
      },
      {
        "date": "2025-12-26",
        "close": 6419.181152,
        "volume": 5676
      },
      {
        "date": "2026-01-02",
        "close": 6622.414063,
        "volume": 5550
      },
      {
        "date": "2026-01-09",
        "close": 6419.181152,
        "volume": 8939
      },
      {
        "date": "2026-01-16",
        "close": 6439.008789,
        "volume": 2988
      },
      {
        "date": "2026-01-23",
        "close": 6681.896484,
        "volume": 16766
      },
      {
        "date": "2026-01-30",
        "close": 7018.96582,
        "volume": 22921
      },
      {
        "date": "2026-02-06",
        "close": 6825.646484,
        "volume": 19625
      },
      {
        "date": "2026-02-13",
        "close": 7162.71582,
        "volume": 6866
      },
      {
        "date": "2026-02-20",
        "close": 7197.414063,
        "volume": 8635
      },
      {
        "date": "2026-02-27",
        "close": 7063.577637,
        "volume": 6010
      },
      {
        "date": "2026-03-06",
        "close": 6543.103516,
        "volume": 19499
      },
      {
        "date": "2026-03-13",
        "close": 6662.068848,
        "volume": 1027
      },
      {
        "date": "2026-03-20",
        "close": 6642.241211,
        "volume": 8242
      },
      {
        "date": "2026-03-27",
        "close": 6533.189941,
        "volume": 5010
      },
      {
        "date": "2026-04-03",
        "close": 6280.388184,
        "volume": 2524
      },
      {
        "date": "2026-04-10",
        "close": 6443.96582,
        "volume": 4660
      },
      {
        "date": "2026-04-17",
        "close": 6721.551758,
        "volume": 8988
      },
      {
        "date": "2026-04-24",
        "close": 6865.301758,
        "volume": 4595
      },
      {
        "date": "2026-05-01",
        "close": 6815.0,
        "volume": 14551
      },
      {
        "date": "2026-05-08",
        "close": 6615.0,
        "volume": 14959
      },
      {
        "date": "2026-05-15",
        "close": 6465.0,
        "volume": 10980
      },
      {
        "date": "2026-05-22",
        "close": 6315.0,
        "volume": 4372
      },
      {
        "date": "2026-05-29",
        "close": 6120.0,
        "volume": 8834
      },
      {
        "date": "2026-06-05",
        "close": 5925.0,
        "volume": 434
      },
      {
        "date": "2026-06-12",
        "close": 5945.0,
        "volume": 1717
      },
      {
        "date": "2026-06-19",
        "close": 5765.0,
        "volume": 308
      },
      {
        "date": "2026-06-26",
        "close": 5215.0,
        "volume": 2538
      },
      {
        "date": "2026-07-03",
        "close": 5740.0,
        "volume": 568
      },
      {
        "date": "2026-07-10",
        "close": 5775.0,
        "volume": 2831
      },
      {
        "date": "2026-07-17",
        "close": 5510.0,
        "volume": 752
      },
      {
        "date": "2026-07-24",
        "close": 5545.0,
        "volume": 3766
      },
      {
        "date": "2026-07-31",
        "close": 5565.0,
        "volume": 2796
      },
      {
        "date": "2026-08-07",
        "close": 5995.0,
        "volume": 13335
      }
    ],
    "sharemaestro_context": {
      "trend": 6346.367871,
      "fair_value": 6062.042455,
      "market_activity": -41.033587,
      "market_dynamics": -0.928586,
      "relative_strength": -29.072055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010653,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038538,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.052222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033913,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.057207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.06351
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.001609
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.069291
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.013746
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.029464
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.035481
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.073845
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020425
      }
    ]
  }
}