{
  "ticker": {
    "uuid": "902dfaa2-1565-4c5b-8929-27f5c2f29162",
    "symbol": "JPGL",
    "name": "JPM Global Equity Multi-Factor UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.98,
    "boundary_margin": 0.243375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.073829,
    "volatility_stability": 0.7594,
    "risk_context": 1.3545,
    "current_regime": {
      "move": 0.168488,
      "interruption": -0.043173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.895,
        "direction_boundary": 31.870001,
        "core_momentum": -0.061971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100096
      },
      {
        "date": "2023-08-25",
        "close": 30.120001,
        "direction_boundary": 31.415001,
        "core_momentum": -0.041222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099704
      },
      {
        "date": "2023-09-01",
        "close": 30.715,
        "direction_boundary": 30.555,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103065
      },
      {
        "date": "2023-09-08",
        "close": 30.67,
        "direction_boundary": 30.84,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094625
      },
      {
        "date": "2023-09-15",
        "close": 31.065001,
        "direction_boundary": 30.84,
        "core_momentum": 0.007296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088909
      },
      {
        "date": "2023-09-22",
        "close": 30.565001,
        "direction_boundary": 29.035,
        "core_momentum": 0.052695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2023-09-29",
        "close": 30.424999,
        "direction_boundary": 28.674999,
        "core_momentum": 0.061029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081248
      },
      {
        "date": "2023-10-06",
        "close": 29.68,
        "direction_boundary": 28.775,
        "core_momentum": 0.031451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088796
      },
      {
        "date": "2023-10-13",
        "close": 30.334999,
        "direction_boundary": 28.780001,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093494
      },
      {
        "date": "2023-10-20",
        "close": 29.629999,
        "direction_boundary": 28.815001,
        "core_momentum": 0.028284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099321
      },
      {
        "date": "2023-10-27",
        "close": 29.235001,
        "direction_boundary": 29.915001,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2023-11-03",
        "close": 30.295,
        "direction_boundary": 29.9,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112505
      },
      {
        "date": "2023-11-10",
        "close": 29.940001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113744
      },
      {
        "date": "2023-11-17",
        "close": 30.225,
        "direction_boundary": 30.139999,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114384
      },
      {
        "date": "2023-11-24",
        "close": 30.51,
        "direction_boundary": 30.695,
        "core_momentum": -0.006027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113867
      },
      {
        "date": "2023-12-01",
        "close": 31.120001,
        "direction_boundary": 30.594999,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2023-12-08",
        "close": 31.355,
        "direction_boundary": 30.15,
        "core_momentum": 0.039967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116105
      },
      {
        "date": "2023-12-15",
        "close": 31.91,
        "direction_boundary": 29.139999,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2023-12-22",
        "close": 31.950001,
        "direction_boundary": 29.315001,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2023-12-29",
        "close": 31.924999,
        "direction_boundary": 29.15,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2024-01-05",
        "close": 32.099998,
        "direction_boundary": 29.955,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-01-12",
        "close": 32.240002,
        "direction_boundary": 29.985001,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109721
      },
      {
        "date": "2024-01-19",
        "close": 32.080002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.080135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107307
      },
      {
        "date": "2024-01-26",
        "close": 32.639999,
        "direction_boundary": 30.165001,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2024-02-02",
        "close": 32.91,
        "direction_boundary": 30.415001,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106064
      },
      {
        "date": "2024-02-09",
        "close": 32.845001,
        "direction_boundary": 30.434999,
        "core_momentum": 0.079185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2024-02-16",
        "close": 33.360001,
        "direction_boundary": 30.51,
        "core_momentum": 0.093412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102776
      },
      {
        "date": "2024-02-23",
        "close": 33.66,
        "direction_boundary": 30.190001,
        "core_momentum": 0.114939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2024-03-01",
        "close": 33.794998,
        "direction_boundary": 30.375,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100499
      },
      {
        "date": "2024-03-08",
        "close": 33.939999,
        "direction_boundary": 29.535,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2024-03-15",
        "close": 34.044998,
        "direction_boundary": 28.860001,
        "core_momentum": 0.17966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2024-03-22",
        "close": 34.724998,
        "direction_boundary": 28.67,
        "core_momentum": 0.211196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2024-03-29",
        "close": 35.055,
        "direction_boundary": 29.625,
        "core_momentum": 0.183291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096827
      },
      {
        "date": "2024-04-05",
        "close": 34.584999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2024-04-12",
        "close": 34.645,
        "direction_boundary": 29.809999,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088031
      },
      {
        "date": "2024-04-19",
        "close": 34.055,
        "direction_boundary": 29.84,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084268
      },
      {
        "date": "2024-04-26",
        "close": 34.485001,
        "direction_boundary": 29.67,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080298
      },
      {
        "date": "2024-05-03",
        "close": 34.240002,
        "direction_boundary": 29.625,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070413
      },
      {
        "date": "2024-05-10",
        "close": 35.119999,
        "direction_boundary": 29.745001,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071846
      },
      {
        "date": "2024-05-17",
        "close": 35.064999,
        "direction_boundary": 29.85,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07245
      },
      {
        "date": "2024-05-24",
        "close": 34.825001,
        "direction_boundary": 29.535,
        "core_momentum": 0.17911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074285
      },
      {
        "date": "2024-05-31",
        "close": 34.599998,
        "direction_boundary": 29.879999,
        "core_momentum": 0.157965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072802
      },
      {
        "date": "2024-06-07",
        "close": 34.939999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073082
      },
      {
        "date": "2024-06-14",
        "close": 34.73,
        "direction_boundary": 30.245001,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071749
      },
      {
        "date": "2024-06-21",
        "close": 35.119999,
        "direction_boundary": 29.635,
        "core_momentum": 0.185085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2024-06-28",
        "close": 35.205002,
        "direction_boundary": 30.225,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072253
      },
      {
        "date": "2024-07-05",
        "close": 34.764999,
        "direction_boundary": 29.959999,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075654
      },
      {
        "date": "2024-07-12",
        "close": 35.494999,
        "direction_boundary": 29.91,
        "core_momentum": 0.186727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079542
      },
      {
        "date": "2024-07-19",
        "close": 35.389999,
        "direction_boundary": 30.52,
        "core_momentum": 0.159567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079151
      },
      {
        "date": "2024-07-26",
        "close": 35.654999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.155005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076932
      },
      {
        "date": "2024-08-02",
        "close": 34.900002,
        "direction_boundary": 30.41,
        "core_momentum": 0.147649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083871
      },
      {
        "date": "2024-08-09",
        "close": 35.134998,
        "direction_boundary": 30.469999,
        "core_momentum": 0.153101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083859
      },
      {
        "date": "2024-08-16",
        "close": 35.709999,
        "direction_boundary": 29.895,
        "core_momentum": 0.194514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084072
      },
      {
        "date": "2024-08-23",
        "close": 35.990002,
        "direction_boundary": 30.120001,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083915
      },
      {
        "date": "2024-08-30",
        "close": 36.439999,
        "direction_boundary": 30.715,
        "core_momentum": 0.186391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085007
      },
      {
        "date": "2024-09-06",
        "close": 35.650002,
        "direction_boundary": 30.67,
        "core_momentum": 0.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091659
      },
      {
        "date": "2024-09-13",
        "close": 36.459999,
        "direction_boundary": 31.065001,
        "core_momentum": 0.173668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2024-09-20",
        "close": 36.465,
        "direction_boundary": 30.565001,
        "core_momentum": 0.193031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092798
      },
      {
        "date": "2024-09-27",
        "close": 37.060001,
        "direction_boundary": 30.424999,
        "core_momentum": 0.218077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094353
      },
      {
        "date": "2024-10-04",
        "close": 37.285,
        "direction_boundary": 29.68,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091731
      },
      {
        "date": "2024-10-11",
        "close": 37.509998,
        "direction_boundary": 30.334999,
        "core_momentum": 0.236525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2024-10-18",
        "close": 37.919998,
        "direction_boundary": 29.629999,
        "core_momentum": 0.279784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087596
      },
      {
        "date": "2024-10-25",
        "close": 37.459999,
        "direction_boundary": 29.235001,
        "core_momentum": 0.281341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089545
      },
      {
        "date": "2024-11-01",
        "close": 36.945,
        "direction_boundary": 30.295,
        "core_momentum": 0.219508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091553
      },
      {
        "date": "2024-11-08",
        "close": 38.145,
        "direction_boundary": 29.940001,
        "core_momentum": 0.274048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2024-11-15",
        "close": 38.154999,
        "direction_boundary": 30.225,
        "core_momentum": 0.262366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2024-11-22",
        "close": 39.389999,
        "direction_boundary": 30.51,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2024-11-29",
        "close": 39.290001,
        "direction_boundary": 31.120001,
        "core_momentum": 0.262532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2024-12-06",
        "close": 38.830002,
        "direction_boundary": 31.355,
        "core_momentum": 0.238399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2024-12-13",
        "close": 38.349998,
        "direction_boundary": 31.91,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2024-12-20",
        "close": 37.5,
        "direction_boundary": 31.950001,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2024-12-27",
        "close": 37.66,
        "direction_boundary": 31.924999,
        "core_momentum": 0.17964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2025-01-03",
        "close": 38.049999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.185358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108688
      },
      {
        "date": "2025-01-10",
        "close": 37.860001,
        "direction_boundary": 32.240002,
        "core_momentum": 0.174318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2025-01-17",
        "close": 38.865002,
        "direction_boundary": 32.080002,
        "core_momentum": 0.211502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110937
      },
      {
        "date": "2025-01-24",
        "close": 38.490002,
        "direction_boundary": 32.639999,
        "core_momentum": 0.179228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2025-01-31",
        "close": 39.119999,
        "direction_boundary": 32.91,
        "core_momentum": 0.188696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108015
      },
      {
        "date": "2025-02-07",
        "close": 39.084999,
        "direction_boundary": 32.845001,
        "core_momentum": 0.189983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2025-02-14",
        "close": 38.759998,
        "direction_boundary": 33.360001,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2025-02-21",
        "close": 38.98,
        "direction_boundary": 33.66,
        "core_momentum": 0.158051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107915
      },
      {
        "date": "2025-02-28",
        "close": 38.845001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107409
      },
      {
        "date": "2025-03-07",
        "close": 37.080002,
        "direction_boundary": 33.939999,
        "core_momentum": 0.092516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122865
      },
      {
        "date": "2025-03-14",
        "close": 36.634998,
        "direction_boundary": 34.044998,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120396
      },
      {
        "date": "2025-03-21",
        "close": 37.224998,
        "direction_boundary": 34.724998,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122371
      },
      {
        "date": "2025-03-28",
        "close": 37.220001,
        "direction_boundary": 35.055,
        "core_momentum": 0.06176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120341
      },
      {
        "date": "2025-04-04",
        "close": 34.665001,
        "direction_boundary": 34.584999,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155296
      },
      {
        "date": "2025-04-11",
        "close": 33.369999,
        "direction_boundary": 34.645,
        "core_momentum": -0.036802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2025-04-18",
        "close": 34.470001,
        "direction_boundary": 34.055,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168876
      },
      {
        "date": "2025-04-25",
        "close": 34.959999,
        "direction_boundary": 34.485001,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170155
      },
      {
        "date": "2025-05-02",
        "close": 35.834999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.046583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173456
      },
      {
        "date": "2025-05-09",
        "close": 36.035,
        "direction_boundary": 35.119999,
        "core_momentum": 0.026054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167117
      },
      {
        "date": "2025-05-16",
        "close": 37.130001,
        "direction_boundary": 35.064999,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172951
      },
      {
        "date": "2025-05-23",
        "close": 36.209999,
        "direction_boundary": 34.825001,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169274
      },
      {
        "date": "2025-05-30",
        "close": 36.459999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.053757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169855
      },
      {
        "date": "2025-06-06",
        "close": 36.785,
        "direction_boundary": 34.939999,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170104
      },
      {
        "date": "2025-06-13",
        "close": 36.490002,
        "direction_boundary": 34.73,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169678
      },
      {
        "date": "2025-06-20",
        "close": 36.244999,
        "direction_boundary": 35.119999,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167265
      },
      {
        "date": "2025-06-27",
        "close": 36.314999,
        "direction_boundary": 35.205002,
        "core_momentum": 0.03153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167142
      },
      {
        "date": "2025-07-04",
        "close": 36.439999,
        "direction_boundary": 34.764999,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16645
      },
      {
        "date": "2025-07-11",
        "close": 36.564999,
        "direction_boundary": 35.494999,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166522
      },
      {
        "date": "2025-07-18",
        "close": 36.564999,
        "direction_boundary": 35.389999,
        "core_momentum": 0.033201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161752
      },
      {
        "date": "2025-07-25",
        "close": 36.869999,
        "direction_boundary": 35.654999,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162042
      },
      {
        "date": "2025-08-01",
        "close": 36.564999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.047708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160187
      },
      {
        "date": "2025-08-08",
        "close": 36.98,
        "direction_boundary": 35.134998,
        "core_momentum": 0.052512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161332
      },
      {
        "date": "2025-08-15",
        "close": 37.365002,
        "direction_boundary": 35.709999,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161974
      },
      {
        "date": "2025-08-22",
        "close": 37.875,
        "direction_boundary": 35.990002,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16303
      },
      {
        "date": "2025-08-29",
        "close": 37.59,
        "direction_boundary": 36.439999,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163247
      },
      {
        "date": "2025-09-05",
        "close": 37.575001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149648
      },
      {
        "date": "2025-09-12",
        "close": 37.98,
        "direction_boundary": 36.459999,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149152
      },
      {
        "date": "2025-09-19",
        "close": 37.709999,
        "direction_boundary": 36.465,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2025-09-26",
        "close": 37.889999,
        "direction_boundary": 37.060001,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148184
      },
      {
        "date": "2025-10-03",
        "close": 38.290001,
        "direction_boundary": 37.285,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2025-10-10",
        "close": 37.93,
        "direction_boundary": 37.509998,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2025-10-17",
        "close": 37.945,
        "direction_boundary": 37.919998,
        "core_momentum": 0.000659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080963
      },
      {
        "date": "2025-10-24",
        "close": 38.599998,
        "direction_boundary": 37.459999,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081837
      },
      {
        "date": "2025-10-31",
        "close": 38.57,
        "direction_boundary": 36.945,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076255
      },
      {
        "date": "2025-11-07",
        "close": 38.240002,
        "direction_boundary": 38.145,
        "core_momentum": 0.002491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077752
      },
      {
        "date": "2025-11-14",
        "close": 38.75,
        "direction_boundary": 38.154999,
        "core_momentum": 0.015594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068813
      },
      {
        "date": "2025-11-21",
        "close": 38.544998,
        "direction_boundary": 39.389999,
        "core_momentum": -0.021452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058072
      },
      {
        "date": "2025-11-28",
        "close": 39.349998,
        "direction_boundary": 39.290001,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063127
      },
      {
        "date": "2025-12-05",
        "close": 39.169998,
        "direction_boundary": 38.830002,
        "core_momentum": 0.008756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063353
      },
      {
        "date": "2025-12-12",
        "close": 38.950001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.015645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062638
      },
      {
        "date": "2025-12-19",
        "close": 39.080002,
        "direction_boundary": 37.5,
        "core_momentum": 0.042133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061205
      },
      {
        "date": "2025-12-26",
        "close": 39.095001,
        "direction_boundary": 37.66,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061291
      },
      {
        "date": "2026-01-02",
        "close": 39.185001,
        "direction_boundary": 38.049999,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061289
      },
      {
        "date": "2026-01-09",
        "close": 40.264999,
        "direction_boundary": 37.860001,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070017
      },
      {
        "date": "2026-01-16",
        "close": 40.805,
        "direction_boundary": 38.865002,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071036
      },
      {
        "date": "2026-01-23",
        "close": 40.294998,
        "direction_boundary": 38.490002,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074455
      },
      {
        "date": "2026-01-30",
        "close": 40.150002,
        "direction_boundary": 39.119999,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07325
      },
      {
        "date": "2026-02-06",
        "close": 41.259998,
        "direction_boundary": 39.084999,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079678
      },
      {
        "date": "2026-02-13",
        "close": 41.98,
        "direction_boundary": 38.759998,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2026-02-20",
        "close": 42.275002,
        "direction_boundary": 38.98,
        "core_momentum": 0.084531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080352
      },
      {
        "date": "2026-02-27",
        "close": 42.735001,
        "direction_boundary": 38.845001,
        "core_momentum": 0.100142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078993
      },
      {
        "date": "2026-03-06",
        "close": 42.275002,
        "direction_boundary": 37.080002,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081678
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "direction_boundary": 36.634998,
        "core_momentum": 0.146445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082561
      },
      {
        "date": "2026-03-20",
        "close": 40.889999,
        "direction_boundary": 37.224998,
        "core_momentum": 0.098455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091781
      },
      {
        "date": "2026-03-27",
        "close": 41.080002,
        "direction_boundary": 37.220001,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091777
      },
      {
        "date": "2026-04-03",
        "close": 41.869999,
        "direction_boundary": 34.665001,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093895
      },
      {
        "date": "2026-04-10",
        "close": 42.169998,
        "direction_boundary": 33.369999,
        "core_momentum": 0.26371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092144
      },
      {
        "date": "2026-04-17",
        "close": 42.459999,
        "direction_boundary": 34.470001,
        "core_momentum": 0.231796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092063
      },
      {
        "date": "2026-04-24",
        "close": 42.349998,
        "direction_boundary": 34.959999,
        "core_momentum": 0.211384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2026-05-01",
        "close": 42.445,
        "direction_boundary": 35.834999,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      },
      {
        "date": "2026-05-08",
        "close": 42.455002,
        "direction_boundary": 36.035,
        "core_momentum": 0.17816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2026-05-15",
        "close": 42.68,
        "direction_boundary": 37.130001,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087885
      },
      {
        "date": "2026-05-22",
        "close": 43.419998,
        "direction_boundary": 36.209999,
        "core_momentum": 0.199116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088799
      },
      {
        "date": "2026-05-29",
        "close": 43.535,
        "direction_boundary": 36.459999,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085732
      },
      {
        "date": "2026-06-05",
        "close": 43.965,
        "direction_boundary": 36.785,
        "core_momentum": 0.195188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085212
      },
      {
        "date": "2026-06-12",
        "close": 44.43,
        "direction_boundary": 36.490002,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084333
      },
      {
        "date": "2026-06-19",
        "close": 44.360001,
        "direction_boundary": 36.244999,
        "core_momentum": 0.223893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084807
      },
      {
        "date": "2026-06-26",
        "close": 45.200001,
        "direction_boundary": 36.314999,
        "core_momentum": 0.244665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086669
      },
      {
        "date": "2026-07-03",
        "close": 45.25,
        "direction_boundary": 36.439999,
        "core_momentum": 0.241767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086776
      },
      {
        "date": "2026-07-10",
        "close": 45.205002,
        "direction_boundary": 36.564999,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081341
      },
      {
        "date": "2026-07-17",
        "close": 45.360001,
        "direction_boundary": 36.564999,
        "core_momentum": 0.240531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080334
      },
      {
        "date": "2026-07-24",
        "close": 45.834999,
        "direction_boundary": 36.869999,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077066
      },
      {
        "date": "2026-07-31",
        "close": 45.330002,
        "direction_boundary": 36.564999,
        "core_momentum": 0.23971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079388
      },
      {
        "date": "2026-08-07",
        "close": 45.98,
        "direction_boundary": 36.98,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.895,
        "volume": 2470
      },
      {
        "date": "2023-08-25",
        "close": 30.120001,
        "volume": 2131
      },
      {
        "date": "2023-09-01",
        "close": 30.715,
        "volume": 2463
      },
      {
        "date": "2023-09-08",
        "close": 30.67,
        "volume": 3098
      },
      {
        "date": "2023-09-15",
        "close": 31.065001,
        "volume": 4937
      },
      {
        "date": "2023-09-22",
        "close": 30.565001,
        "volume": 1469
      },
      {
        "date": "2023-09-29",
        "close": 30.424999,
        "volume": 2834
      },
      {
        "date": "2023-10-06",
        "close": 29.68,
        "volume": 8043
      },
      {
        "date": "2023-10-13",
        "close": 30.334999,
        "volume": 6843
      },
      {
        "date": "2023-10-20",
        "close": 29.629999,
        "volume": 12571
      },
      {
        "date": "2023-10-27",
        "close": 29.235001,
        "volume": 2985
      },
      {
        "date": "2023-11-03",
        "close": 30.295,
        "volume": 11239
      },
      {
        "date": "2023-11-10",
        "close": 29.940001,
        "volume": 1908
      },
      {
        "date": "2023-11-17",
        "close": 30.225,
        "volume": 6921
      },
      {
        "date": "2023-11-24",
        "close": 30.51,
        "volume": 1459
      },
      {
        "date": "2023-12-01",
        "close": 31.120001,
        "volume": 6584
      },
      {
        "date": "2023-12-08",
        "close": 31.355,
        "volume": 1748
      },
      {
        "date": "2023-12-15",
        "close": 31.91,
        "volume": 7087
      },
      {
        "date": "2023-12-22",
        "close": 31.950001,
        "volume": 9731
      },
      {
        "date": "2023-12-29",
        "close": 31.924999,
        "volume": 4150
      },
      {
        "date": "2024-01-05",
        "close": 32.099998,
        "volume": 6266
      },
      {
        "date": "2024-01-12",
        "close": 32.240002,
        "volume": 3524
      },
      {
        "date": "2024-01-19",
        "close": 32.080002,
        "volume": 11435
      },
      {
        "date": "2024-01-26",
        "close": 32.639999,
        "volume": 13460
      },
      {
        "date": "2024-02-02",
        "close": 32.91,
        "volume": 13990
      },
      {
        "date": "2024-02-09",
        "close": 32.845001,
        "volume": 8176
      },
      {
        "date": "2024-02-16",
        "close": 33.360001,
        "volume": 3313
      },
      {
        "date": "2024-02-23",
        "close": 33.66,
        "volume": 26218
      },
      {
        "date": "2024-03-01",
        "close": 33.794998,
        "volume": 21443
      },
      {
        "date": "2024-03-08",
        "close": 33.939999,
        "volume": 25238
      },
      {
        "date": "2024-03-15",
        "close": 34.044998,
        "volume": 7049
      },
      {
        "date": "2024-03-22",
        "close": 34.724998,
        "volume": 11724
      },
      {
        "date": "2024-03-29",
        "close": 35.055,
        "volume": 8860
      },
      {
        "date": "2024-04-05",
        "close": 34.584999,
        "volume": 6717
      },
      {
        "date": "2024-04-12",
        "close": 34.645,
        "volume": 4401
      },
      {
        "date": "2024-04-19",
        "close": 34.055,
        "volume": 5568
      },
      {
        "date": "2024-04-26",
        "close": 34.485001,
        "volume": 11101
      },
      {
        "date": "2024-05-03",
        "close": 34.240002,
        "volume": 11164
      },
      {
        "date": "2024-05-10",
        "close": 35.119999,
        "volume": 9922
      },
      {
        "date": "2024-05-17",
        "close": 35.064999,
        "volume": 22016
      },
      {
        "date": "2024-05-24",
        "close": 34.825001,
        "volume": 4296
      },
      {
        "date": "2024-05-31",
        "close": 34.599998,
        "volume": 14655
      },
      {
        "date": "2024-06-07",
        "close": 34.939999,
        "volume": 5266
      },
      {
        "date": "2024-06-14",
        "close": 34.73,
        "volume": 5565
      },
      {
        "date": "2024-06-21",
        "close": 35.119999,
        "volume": 6471
      },
      {
        "date": "2024-06-28",
        "close": 35.205002,
        "volume": 4597
      },
      {
        "date": "2024-07-05",
        "close": 34.764999,
        "volume": 13927
      },
      {
        "date": "2024-07-12",
        "close": 35.494999,
        "volume": 4824
      },
      {
        "date": "2024-07-19",
        "close": 35.389999,
        "volume": 2883
      },
      {
        "date": "2024-07-26",
        "close": 35.654999,
        "volume": 8401
      },
      {
        "date": "2024-08-02",
        "close": 34.900002,
        "volume": 16181
      },
      {
        "date": "2024-08-09",
        "close": 35.134998,
        "volume": 16099
      },
      {
        "date": "2024-08-16",
        "close": 35.709999,
        "volume": 13606
      },
      {
        "date": "2024-08-23",
        "close": 35.990002,
        "volume": 5629
      },
      {
        "date": "2024-08-30",
        "close": 36.439999,
        "volume": 14342
      },
      {
        "date": "2024-09-06",
        "close": 35.650002,
        "volume": 33294
      },
      {
        "date": "2024-09-13",
        "close": 36.459999,
        "volume": 9851
      },
      {
        "date": "2024-09-20",
        "close": 36.465,
        "volume": 33158
      },
      {
        "date": "2024-09-27",
        "close": 37.060001,
        "volume": 5220
      },
      {
        "date": "2024-10-04",
        "close": 37.285,
        "volume": 8561
      },
      {
        "date": "2024-10-11",
        "close": 37.509998,
        "volume": 12335
      },
      {
        "date": "2024-10-18",
        "close": 37.919998,
        "volume": 6771
      },
      {
        "date": "2024-10-25",
        "close": 37.459999,
        "volume": 9142
      },
      {
        "date": "2024-11-01",
        "close": 36.945,
        "volume": 14331
      },
      {
        "date": "2024-11-08",
        "close": 38.145,
        "volume": 6535
      },
      {
        "date": "2024-11-15",
        "close": 38.154999,
        "volume": 2527
      },
      {
        "date": "2024-11-22",
        "close": 39.389999,
        "volume": 13738
      },
      {
        "date": "2024-11-29",
        "close": 39.290001,
        "volume": 4230
      },
      {
        "date": "2024-12-06",
        "close": 38.830002,
        "volume": 18447
      },
      {
        "date": "2024-12-13",
        "close": 38.349998,
        "volume": 7583
      },
      {
        "date": "2024-12-20",
        "close": 37.5,
        "volume": 10009
      },
      {
        "date": "2024-12-27",
        "close": 37.66,
        "volume": 731
      },
      {
        "date": "2025-01-03",
        "close": 38.049999,
        "volume": 2916
      },
      {
        "date": "2025-01-10",
        "close": 37.860001,
        "volume": 4955
      },
      {
        "date": "2025-01-17",
        "close": 38.865002,
        "volume": 3028
      },
      {
        "date": "2025-01-24",
        "close": 38.490002,
        "volume": 4396
      },
      {
        "date": "2025-01-31",
        "close": 39.119999,
        "volume": 4760
      },
      {
        "date": "2025-02-07",
        "close": 39.084999,
        "volume": 16254
      },
      {
        "date": "2025-02-14",
        "close": 38.759998,
        "volume": 5435
      },
      {
        "date": "2025-02-21",
        "close": 38.98,
        "volume": 6432
      },
      {
        "date": "2025-02-28",
        "close": 38.845001,
        "volume": 6655
      },
      {
        "date": "2025-03-07",
        "close": 37.080002,
        "volume": 10734
      },
      {
        "date": "2025-03-14",
        "close": 36.634998,
        "volume": 7008
      },
      {
        "date": "2025-03-21",
        "close": 37.224998,
        "volume": 6685
      },
      {
        "date": "2025-03-28",
        "close": 37.220001,
        "volume": 1635
      },
      {
        "date": "2025-04-04",
        "close": 34.665001,
        "volume": 9217
      },
      {
        "date": "2025-04-11",
        "close": 33.369999,
        "volume": 21700
      },
      {
        "date": "2025-04-18",
        "close": 34.470001,
        "volume": 9216
      },
      {
        "date": "2025-04-25",
        "close": 34.959999,
        "volume": 3568
      },
      {
        "date": "2025-05-02",
        "close": 35.834999,
        "volume": 2711
      },
      {
        "date": "2025-05-09",
        "close": 36.035,
        "volume": 2019
      },
      {
        "date": "2025-05-16",
        "close": 37.130001,
        "volume": 2652
      },
      {
        "date": "2025-05-23",
        "close": 36.209999,
        "volume": 4995
      },
      {
        "date": "2025-05-30",
        "close": 36.459999,
        "volume": 2637
      },
      {
        "date": "2025-06-06",
        "close": 36.785,
        "volume": 9671
      },
      {
        "date": "2025-06-13",
        "close": 36.490002,
        "volume": 2450
      },
      {
        "date": "2025-06-20",
        "close": 36.244999,
        "volume": 1833
      },
      {
        "date": "2025-06-27",
        "close": 36.314999,
        "volume": 10240
      },
      {
        "date": "2025-07-04",
        "close": 36.439999,
        "volume": 3012
      },
      {
        "date": "2025-07-11",
        "close": 36.564999,
        "volume": 3135
      },
      {
        "date": "2025-07-18",
        "close": 36.564999,
        "volume": 3140
      },
      {
        "date": "2025-07-25",
        "close": 36.869999,
        "volume": 1299
      },
      {
        "date": "2025-08-01",
        "close": 36.564999,
        "volume": 3232
      },
      {
        "date": "2025-08-08",
        "close": 36.98,
        "volume": 1589
      },
      {
        "date": "2025-08-15",
        "close": 37.365002,
        "volume": 2592
      },
      {
        "date": "2025-08-22",
        "close": 37.875,
        "volume": 2735
      },
      {
        "date": "2025-08-29",
        "close": 37.59,
        "volume": 1602
      },
      {
        "date": "2025-09-05",
        "close": 37.575001,
        "volume": 708
      },
      {
        "date": "2025-09-12",
        "close": 37.98,
        "volume": 3347
      },
      {
        "date": "2025-09-19",
        "close": 37.709999,
        "volume": 5492
      },
      {
        "date": "2025-09-26",
        "close": 37.889999,
        "volume": 2869
      },
      {
        "date": "2025-10-03",
        "close": 38.290001,
        "volume": 14314
      },
      {
        "date": "2025-10-10",
        "close": 37.93,
        "volume": 5023
      },
      {
        "date": "2025-10-17",
        "close": 37.945,
        "volume": 6467
      },
      {
        "date": "2025-10-24",
        "close": 38.599998,
        "volume": 2334
      },
      {
        "date": "2025-10-31",
        "close": 38.57,
        "volume": 1836
      },
      {
        "date": "2025-11-07",
        "close": 38.240002,
        "volume": 7395
      },
      {
        "date": "2025-11-14",
        "close": 38.75,
        "volume": 3533
      },
      {
        "date": "2025-11-21",
        "close": 38.544998,
        "volume": 2052
      },
      {
        "date": "2025-11-28",
        "close": 39.349998,
        "volume": 1539
      },
      {
        "date": "2025-12-05",
        "close": 39.169998,
        "volume": 2427
      },
      {
        "date": "2025-12-12",
        "close": 38.950001,
        "volume": 4010
      },
      {
        "date": "2025-12-19",
        "close": 39.080002,
        "volume": 5268
      },
      {
        "date": "2025-12-26",
        "close": 39.095001,
        "volume": 3600
      },
      {
        "date": "2026-01-02",
        "close": 39.185001,
        "volume": 7167
      },
      {
        "date": "2026-01-09",
        "close": 40.264999,
        "volume": 10098
      },
      {
        "date": "2026-01-16",
        "close": 40.805,
        "volume": 3660
      },
      {
        "date": "2026-01-23",
        "close": 40.294998,
        "volume": 4546
      },
      {
        "date": "2026-01-30",
        "close": 40.150002,
        "volume": 12819
      },
      {
        "date": "2026-02-06",
        "close": 41.259998,
        "volume": 17644
      },
      {
        "date": "2026-02-13",
        "close": 41.98,
        "volume": 7418
      },
      {
        "date": "2026-02-20",
        "close": 42.275002,
        "volume": 3698
      },
      {
        "date": "2026-02-27",
        "close": 42.735001,
        "volume": 12397
      },
      {
        "date": "2026-03-06",
        "close": 42.275002,
        "volume": 14891
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "volume": 13672
      },
      {
        "date": "2026-03-20",
        "close": 40.889999,
        "volume": 22720
      },
      {
        "date": "2026-03-27",
        "close": 41.080002,
        "volume": 14599
      },
      {
        "date": "2026-04-03",
        "close": 41.869999,
        "volume": 7520
      },
      {
        "date": "2026-04-10",
        "close": 42.169998,
        "volume": 18242
      },
      {
        "date": "2026-04-17",
        "close": 42.459999,
        "volume": 11910
      },
      {
        "date": "2026-04-24",
        "close": 42.349998,
        "volume": 14936
      },
      {
        "date": "2026-05-01",
        "close": 42.445,
        "volume": 6925
      },
      {
        "date": "2026-05-08",
        "close": 42.455002,
        "volume": 8605
      },
      {
        "date": "2026-05-15",
        "close": 42.68,
        "volume": 2064
      },
      {
        "date": "2026-05-22",
        "close": 43.419998,
        "volume": 5623
      },
      {
        "date": "2026-05-29",
        "close": 43.535,
        "volume": 9281
      },
      {
        "date": "2026-06-05",
        "close": 43.965,
        "volume": 1187
      },
      {
        "date": "2026-06-12",
        "close": 44.43,
        "volume": 2055
      },
      {
        "date": "2026-06-19",
        "close": 44.360001,
        "volume": 294
      },
      {
        "date": "2026-06-26",
        "close": 45.200001,
        "volume": 3985
      },
      {
        "date": "2026-07-03",
        "close": 45.25,
        "volume": 990
      },
      {
        "date": "2026-07-10",
        "close": 45.205002,
        "volume": 8713
      },
      {
        "date": "2026-07-17",
        "close": 45.360001,
        "volume": 9892
      },
      {
        "date": "2026-07-24",
        "close": 45.834999,
        "volume": 11818
      },
      {
        "date": "2026-07-31",
        "close": 45.330002,
        "volume": 10486
      },
      {
        "date": "2026-08-07",
        "close": 45.98,
        "volume": 12899
      }
    ],
    "sharemaestro_context": {
      "trend": 43.0015,
      "fair_value": 37.008301,
      "market_activity": 68.207033,
      "market_dynamics": 1.580848,
      "relative_strength": -3.839088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012255,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9216,
        "conditional_difference": -0.000978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033856,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071088,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046194
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.113914
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.124166
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168488
      }
    ]
  }
}