{
  "ticker": {
    "uuid": "902eb2b9-d518-44f2-82e3-75e5663db61b",
    "symbol": "BMS",
    "name": "Braemar Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.972366,
    "boundary_margin": -0.110575,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244414,
    "volatility_stability": 1.1287,
    "risk_context": 0.4091,
    "current_regime": {
      "move": 0.02994,
      "interruption": 0.043673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.726,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 232.742905,
        "direction_boundary": 256.631531,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300123
      },
      {
        "date": "2023-08-11",
        "close": 232.742905,
        "direction_boundary": 260.625824,
        "core_momentum": -0.106984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29859
      },
      {
        "date": "2023-08-18",
        "close": 232.742905,
        "direction_boundary": 259.12796,
        "core_momentum": -0.101822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296627
      },
      {
        "date": "2023-08-25",
        "close": 232.742905,
        "direction_boundary": 260.126526,
        "core_momentum": -0.10527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2023-09-01",
        "close": 232.742905,
        "direction_boundary": 282.594269,
        "core_momentum": -0.176406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2023-09-08",
        "close": 232.742905,
        "direction_boundary": 287.08783,
        "core_momentum": -0.189297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2023-09-15",
        "close": 232.742905,
        "direction_boundary": 306.124725,
        "core_momentum": -0.239712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2023-09-22",
        "close": 232.742905,
        "direction_boundary": 289.644897,
        "core_momentum": -0.196454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286997
      },
      {
        "date": "2023-09-29",
        "close": 232.742905,
        "direction_boundary": 300.132111,
        "core_momentum": -0.224532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28519
      },
      {
        "date": "2023-10-06",
        "close": 232.742905,
        "direction_boundary": 286.149231,
        "core_momentum": -0.186638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282389
      },
      {
        "date": "2023-10-13",
        "close": 232.742905,
        "direction_boundary": 297.635193,
        "core_momentum": -0.218026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282255
      },
      {
        "date": "2023-10-20",
        "close": 232.742905,
        "direction_boundary": 285.649841,
        "core_momentum": -0.185216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280202
      },
      {
        "date": "2023-10-27",
        "close": 232.742905,
        "direction_boundary": 301.130829,
        "core_momentum": -0.227104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27124
      },
      {
        "date": "2023-11-03",
        "close": 232.742905,
        "direction_boundary": 300.63147,
        "core_momentum": -0.22582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27124
      },
      {
        "date": "2023-11-10",
        "close": 232.742905,
        "direction_boundary": 318.609436,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269103
      },
      {
        "date": "2023-11-17",
        "close": 232.742905,
        "direction_boundary": 312.616821,
        "core_momentum": -0.255501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254059
      },
      {
        "date": "2023-11-24",
        "close": 287.68222,
        "direction_boundary": 328.137543,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396561
      },
      {
        "date": "2023-12-01",
        "close": 281.688873,
        "direction_boundary": 319.646912,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396202
      },
      {
        "date": "2023-12-08",
        "close": 274.696594,
        "direction_boundary": 308.659027,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397673
      },
      {
        "date": "2023-12-15",
        "close": 274.696594,
        "direction_boundary": 296.172852,
        "core_momentum": -0.072513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3975
      },
      {
        "date": "2023-12-22",
        "close": 271.69986,
        "direction_boundary": 294.67453,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396343
      },
      {
        "date": "2023-12-29",
        "close": 274.696594,
        "direction_boundary": 294.67453,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300567
      },
      {
        "date": "2024-01-05",
        "close": 293.755798,
        "direction_boundary": 313.653534,
        "core_momentum": -0.063439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311903
      },
      {
        "date": "2024-01-12",
        "close": 295.75415,
        "direction_boundary": 318.64801,
        "core_momentum": -0.071847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311656
      },
      {
        "date": "2024-01-19",
        "close": 294.255432,
        "direction_boundary": 317.149689,
        "core_momentum": -0.072188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312036
      },
      {
        "date": "2024-01-26",
        "close": 283.764099,
        "direction_boundary": 314.652435,
        "core_momentum": -0.098167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318136
      },
      {
        "date": "2024-02-02",
        "close": 270.774933,
        "direction_boundary": 315.651337,
        "core_momentum": -0.142171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326897
      },
      {
        "date": "2024-02-09",
        "close": 266.778259,
        "direction_boundary": 319.646912,
        "core_momentum": -0.165397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328075
      },
      {
        "date": "2024-02-16",
        "close": 265.779083,
        "direction_boundary": 307.660156,
        "core_momentum": -0.136128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328236
      },
      {
        "date": "2024-02-23",
        "close": 274.812775,
        "direction_boundary": 293.675629,
        "core_momentum": -0.06423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330462
      },
      {
        "date": "2024-03-01",
        "close": 265.818878,
        "direction_boundary": 297.671173,
        "core_momentum": -0.107005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33494
      },
      {
        "date": "2024-03-08",
        "close": 272.314453,
        "direction_boundary": 297.671173,
        "core_momentum": -0.085184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335875
      },
      {
        "date": "2024-03-15",
        "close": 268.816864,
        "direction_boundary": 290.678925,
        "core_momentum": -0.07521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336817
      },
      {
        "date": "2024-03-22",
        "close": 265.818878,
        "direction_boundary": 297.671173,
        "core_momentum": -0.107005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337544
      },
      {
        "date": "2024-03-29",
        "close": 262.321289,
        "direction_boundary": 302.166199,
        "core_momentum": -0.131864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338444
      },
      {
        "date": "2024-04-05",
        "close": 270.815521,
        "direction_boundary": 308.159607,
        "core_momentum": -0.121184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340457
      },
      {
        "date": "2024-04-12",
        "close": 272.814117,
        "direction_boundary": 308.659027,
        "core_momentum": -0.116131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340358
      },
      {
        "date": "2024-04-19",
        "close": 274.31311,
        "direction_boundary": 297.671173,
        "core_momentum": -0.078469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340246
      },
      {
        "date": "2024-04-26",
        "close": 273.813446,
        "direction_boundary": 280.689941,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340323
      },
      {
        "date": "2024-05-03",
        "close": 276.811401,
        "direction_boundary": 280.689941,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340258
      },
      {
        "date": "2024-05-10",
        "close": 285.805298,
        "direction_boundary": 285.684418,
        "core_momentum": 0.000423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34189
      },
      {
        "date": "2024-05-17",
        "close": 295.298828,
        "direction_boundary": 301.666779,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34338
      },
      {
        "date": "2024-05-24",
        "close": 301.294739,
        "direction_boundary": 291.677795,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181908
      },
      {
        "date": "2024-06-07",
        "close": 288.803223,
        "direction_boundary": 284.685516,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2024-06-14",
        "close": 283.80661,
        "direction_boundary": 283.686676,
        "core_momentum": 0.000423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2024-06-21",
        "close": 298.796417,
        "direction_boundary": 285.684418,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200135
      },
      {
        "date": "2024-06-28",
        "close": 294.2995,
        "direction_boundary": 278.692139,
        "core_momentum": 0.056002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2024-07-05",
        "close": 299.795746,
        "direction_boundary": 232.742905,
        "core_momentum": 0.288098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201676
      },
      {
        "date": "2024-07-12",
        "close": 306.790985,
        "direction_boundary": 232.742905,
        "core_momentum": 0.318154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2024-07-19",
        "close": 312.287231,
        "direction_boundary": 232.742905,
        "core_momentum": 0.341769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183403
      },
      {
        "date": "2024-07-26",
        "close": 308.789612,
        "direction_boundary": 232.742905,
        "core_momentum": 0.326741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2024-08-02",
        "close": 301.881592,
        "direction_boundary": 232.742905,
        "core_momentum": 0.29706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2024-08-09",
        "close": 298.382965,
        "direction_boundary": 232.742905,
        "core_momentum": 0.282028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166162
      },
      {
        "date": "2024-08-16",
        "close": 294.384552,
        "direction_boundary": 232.742905,
        "core_momentum": 0.264849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165864
      },
      {
        "date": "2024-08-23",
        "close": 297.383362,
        "direction_boundary": 232.742905,
        "core_momentum": 0.277733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2024-08-30",
        "close": 301.881592,
        "direction_boundary": 232.742905,
        "core_momentum": 0.29706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161157
      },
      {
        "date": "2024-09-06",
        "close": 295.883942,
        "direction_boundary": 232.742905,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      },
      {
        "date": "2024-09-13",
        "close": 288.386902,
        "direction_boundary": 232.742905,
        "core_momentum": 0.239079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2024-09-20",
        "close": 293.884735,
        "direction_boundary": 232.742905,
        "core_momentum": 0.262701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158621
      },
      {
        "date": "2024-09-27",
        "close": 288.386902,
        "direction_boundary": 232.742905,
        "core_momentum": 0.239079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160384
      },
      {
        "date": "2024-10-04",
        "close": 293.884735,
        "direction_boundary": 232.742905,
        "core_momentum": 0.262701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16001
      },
      {
        "date": "2024-10-11",
        "close": 260.897675,
        "direction_boundary": 232.742905,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2298
      },
      {
        "date": "2024-10-18",
        "close": 265.395905,
        "direction_boundary": 232.742905,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23094
      },
      {
        "date": "2024-10-25",
        "close": 254.900024,
        "direction_boundary": 232.742905,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23701
      },
      {
        "date": "2024-11-01",
        "close": 248.902374,
        "direction_boundary": 232.742905,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238779
      },
      {
        "date": "2024-11-08",
        "close": 271.893372,
        "direction_boundary": 232.742905,
        "core_momentum": 0.168213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270305
      },
      {
        "date": "2024-11-22",
        "close": 242.449265,
        "direction_boundary": 232.742905,
        "core_momentum": 0.041704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308605
      },
      {
        "date": "2024-11-29",
        "close": 251.947281,
        "direction_boundary": 232.742905,
        "core_momentum": 0.082513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310157
      },
      {
        "date": "2024-12-06",
        "close": 253.946854,
        "direction_boundary": 287.68222,
        "core_momentum": -0.117266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308553
      },
      {
        "date": "2024-12-13",
        "close": 252.947083,
        "direction_boundary": 281.688873,
        "core_momentum": -0.102034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304215
      },
      {
        "date": "2024-12-20",
        "close": 243.948959,
        "direction_boundary": 274.696594,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2024-12-27",
        "close": 236.450531,
        "direction_boundary": 274.696594,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-01-03",
        "close": 236.450531,
        "direction_boundary": 271.69986,
        "core_momentum": -0.129736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297355
      },
      {
        "date": "2025-01-10",
        "close": 265.944336,
        "direction_boundary": 274.696594,
        "core_momentum": -0.031862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34344
      },
      {
        "date": "2025-01-17",
        "close": 265.944336,
        "direction_boundary": 293.755798,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341205
      },
      {
        "date": "2025-01-24",
        "close": 265.944336,
        "direction_boundary": 295.75415,
        "core_momentum": -0.100793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33967
      },
      {
        "date": "2025-01-31",
        "close": 267.444031,
        "direction_boundary": 294.255432,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339971
      },
      {
        "date": "2025-02-07",
        "close": 255.946442,
        "direction_boundary": 283.764099,
        "core_momentum": -0.098031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343383
      },
      {
        "date": "2025-02-14",
        "close": 255.946442,
        "direction_boundary": 270.774933,
        "core_momentum": -0.054763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343403
      },
      {
        "date": "2025-02-21",
        "close": 274.942474,
        "direction_boundary": 266.778259,
        "core_momentum": 0.030603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359534
      },
      {
        "date": "2025-02-28",
        "close": 265.944336,
        "direction_boundary": 265.779083,
        "core_momentum": 0.000622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361486
      },
      {
        "date": "2025-03-07",
        "close": 245.948547,
        "direction_boundary": 274.812775,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374394
      },
      {
        "date": "2025-03-14",
        "close": 233.95105,
        "direction_boundary": 265.818878,
        "core_momentum": -0.119885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378622
      },
      {
        "date": "2025-03-21",
        "close": 259.945618,
        "direction_boundary": 272.314453,
        "core_momentum": -0.045421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409454
      },
      {
        "date": "2025-03-28",
        "close": 239.949799,
        "direction_boundary": 268.816864,
        "core_momentum": -0.107386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421213
      },
      {
        "date": "2025-04-04",
        "close": 217.954391,
        "direction_boundary": 265.818878,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438549
      },
      {
        "date": "2025-04-11",
        "close": 219.953979,
        "direction_boundary": 262.321289,
        "core_momentum": -0.161509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437437
      },
      {
        "date": "2025-04-18",
        "close": 214.955032,
        "direction_boundary": 270.815521,
        "core_momentum": -0.206268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409427
      },
      {
        "date": "2025-04-25",
        "close": 225.952728,
        "direction_boundary": 272.814117,
        "core_momentum": -0.17177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415837
      },
      {
        "date": "2025-05-02",
        "close": 234.950836,
        "direction_boundary": 274.31311,
        "core_momentum": -0.143494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2025-05-09",
        "close": 245.948547,
        "direction_boundary": 273.813446,
        "core_momentum": -0.101766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421599
      },
      {
        "date": "2025-05-16",
        "close": 264.94458,
        "direction_boundary": 276.811401,
        "core_momentum": -0.04287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41613
      },
      {
        "date": "2025-05-23",
        "close": 257.946014,
        "direction_boundary": 285.805298,
        "core_momentum": -0.097476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384811
      },
      {
        "date": "2025-05-30",
        "close": 238.949997,
        "direction_boundary": 295.298828,
        "core_momentum": -0.19082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396117
      },
      {
        "date": "2025-06-06",
        "close": 232.951263,
        "direction_boundary": 301.294739,
        "core_momentum": -0.226833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39714
      },
      {
        "date": "2025-06-13",
        "close": 223.95314,
        "direction_boundary": 288.803223,
        "core_momentum": -0.224548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400281
      },
      {
        "date": "2025-06-20",
        "close": 228.952087,
        "direction_boundary": 283.80661,
        "core_momentum": -0.193281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399257
      },
      {
        "date": "2025-06-27",
        "close": 224.952927,
        "direction_boundary": 298.796417,
        "core_momentum": -0.247136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397739
      },
      {
        "date": "2025-07-04",
        "close": 216.954605,
        "direction_boundary": 294.2995,
        "core_momentum": -0.26281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400549
      },
      {
        "date": "2025-07-11",
        "close": 213.955231,
        "direction_boundary": 299.795746,
        "core_momentum": -0.28633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360724
      },
      {
        "date": "2025-07-18",
        "close": 225.952728,
        "direction_boundary": 306.790985,
        "core_momentum": -0.263496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371042
      },
      {
        "date": "2025-07-25",
        "close": 238.949997,
        "direction_boundary": 312.287231,
        "core_momentum": -0.234839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380906
      },
      {
        "date": "2025-08-01",
        "close": 250.972595,
        "direction_boundary": 308.789612,
        "core_momentum": -0.187238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387835
      },
      {
        "date": "2025-08-08",
        "close": 252.972366,
        "direction_boundary": 301.881592,
        "core_momentum": -0.162015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383381
      },
      {
        "date": "2025-08-15",
        "close": 254.972153,
        "direction_boundary": 298.382965,
        "core_momentum": -0.145487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383555
      },
      {
        "date": "2025-08-22",
        "close": 234.974335,
        "direction_boundary": 294.384552,
        "core_momentum": -0.201812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2025-08-29",
        "close": 229.974884,
        "direction_boundary": 297.383362,
        "core_momentum": -0.226672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383787
      },
      {
        "date": "2025-09-05",
        "close": 234.974335,
        "direction_boundary": 301.881592,
        "core_momentum": -0.221634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370759
      },
      {
        "date": "2025-09-12",
        "close": 256.971924,
        "direction_boundary": 295.883942,
        "core_momentum": -0.131511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384656
      },
      {
        "date": "2025-09-19",
        "close": 245.973145,
        "direction_boundary": 288.386902,
        "core_momentum": -0.147072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360594
      },
      {
        "date": "2025-09-26",
        "close": 242.973465,
        "direction_boundary": 293.884735,
        "core_momentum": -0.173236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343131
      },
      {
        "date": "2025-10-03",
        "close": 237.974014,
        "direction_boundary": 288.386902,
        "core_momentum": -0.17481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31549
      },
      {
        "date": "2025-10-10",
        "close": 241.973572,
        "direction_boundary": 293.884735,
        "core_momentum": -0.176638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315937
      },
      {
        "date": "2025-10-17",
        "close": 239.973785,
        "direction_boundary": 260.897675,
        "core_momentum": -0.0802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31411
      },
      {
        "date": "2025-10-24",
        "close": 238.973907,
        "direction_boundary": 265.395905,
        "core_momentum": -0.099557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307264
      },
      {
        "date": "2025-10-31",
        "close": 234.974335,
        "direction_boundary": 254.900024,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303599
      },
      {
        "date": "2025-11-07",
        "close": 220.975861,
        "direction_boundary": 248.902374,
        "core_momentum": -0.112199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2025-11-14",
        "close": 225.975327,
        "direction_boundary": 271.893372,
        "core_momentum": -0.168883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288992
      },
      {
        "date": "2025-11-21",
        "close": 231.97467,
        "direction_boundary": 242.449265,
        "core_momentum": -0.043203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      },
      {
        "date": "2025-11-28",
        "close": 221.0,
        "direction_boundary": 251.947281,
        "core_momentum": -0.122832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "direction_boundary": 253.946854,
        "core_momentum": -0.16518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282629
      },
      {
        "date": "2025-12-12",
        "close": 223.0,
        "direction_boundary": 252.947083,
        "core_momentum": -0.118393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287359
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "direction_boundary": 243.948959,
        "core_momentum": -0.098172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286088
      },
      {
        "date": "2025-12-26",
        "close": 222.5,
        "direction_boundary": 236.450531,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2026-01-02",
        "close": 219.5,
        "direction_boundary": 236.450531,
        "core_momentum": -0.071687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281673
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "direction_boundary": 265.944336,
        "core_momentum": -0.135157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287971
      },
      {
        "date": "2026-01-16",
        "close": 227.0,
        "direction_boundary": 265.944336,
        "core_momentum": -0.146438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278782
      },
      {
        "date": "2026-01-23",
        "close": 220.5,
        "direction_boundary": 265.944336,
        "core_momentum": -0.170879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2026-01-30",
        "close": 217.0,
        "direction_boundary": 267.444031,
        "core_momentum": -0.188615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259265
      },
      {
        "date": "2026-02-06",
        "close": 207.0,
        "direction_boundary": 255.946442,
        "core_momentum": -0.191237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 255.946442,
        "core_momentum": -0.171702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2026-02-20",
        "close": 215.5,
        "direction_boundary": 274.942474,
        "core_momentum": -0.2162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246585
      },
      {
        "date": "2026-02-27",
        "close": 215.0,
        "direction_boundary": 265.944336,
        "core_momentum": -0.19156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2026-03-06",
        "close": 224.5,
        "direction_boundary": 245.948547,
        "core_momentum": -0.087207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251237
      },
      {
        "date": "2026-03-13",
        "close": 235.0,
        "direction_boundary": 233.95105,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225448
      },
      {
        "date": "2026-03-20",
        "close": 235.0,
        "direction_boundary": 259.945618,
        "core_momentum": -0.095965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21784
      },
      {
        "date": "2026-03-27",
        "close": 222.0,
        "direction_boundary": 239.949799,
        "core_momentum": -0.074806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2026-04-03",
        "close": 223.0,
        "direction_boundary": 217.954391,
        "core_momentum": 0.02315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229437
      },
      {
        "date": "2026-04-10",
        "close": 220.0,
        "direction_boundary": 219.953979,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228211
      },
      {
        "date": "2026-04-17",
        "close": 219.0,
        "direction_boundary": 214.955032,
        "core_momentum": 0.018818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228118
      },
      {
        "date": "2026-04-24",
        "close": 214.0,
        "direction_boundary": 225.952728,
        "core_momentum": -0.052899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2026-05-01",
        "close": 215.0,
        "direction_boundary": 234.950836,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 245.948547,
        "core_momentum": -0.121768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213646
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "direction_boundary": 264.94458,
        "core_momentum": -0.09415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258082
      },
      {
        "date": "2026-05-22",
        "close": 239.5,
        "direction_boundary": 257.946014,
        "core_momentum": -0.071511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255817
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "direction_boundary": 238.949997,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2026-06-05",
        "close": 231.0,
        "direction_boundary": 232.951263,
        "core_momentum": -0.008376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243158
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "direction_boundary": 223.95314,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241638
      },
      {
        "date": "2026-06-19",
        "close": 234.0,
        "direction_boundary": 228.952087,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245975
      },
      {
        "date": "2026-06-26",
        "close": 233.1538,
        "direction_boundary": 224.952927,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245762
      },
      {
        "date": "2026-07-03",
        "close": 233.1538,
        "direction_boundary": 216.954605,
        "core_momentum": 0.074666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244783
      },
      {
        "date": "2026-07-10",
        "close": 232.664,
        "direction_boundary": 213.955231,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236285
      },
      {
        "date": "2026-07-17",
        "close": 232.1742,
        "direction_boundary": 225.952728,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235512
      },
      {
        "date": "2026-07-24",
        "close": 218.4593,
        "direction_boundary": 238.949997,
        "core_momentum": -0.085753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247436
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "direction_boundary": 250.972595,
        "core_momentum": -0.091534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253349
      },
      {
        "date": "2026-08-07",
        "close": 225.0,
        "direction_boundary": 252.972366,
        "core_momentum": -0.110575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 232.742905,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 287.68222,
        "volume": 1182095
      },
      {
        "date": "2023-12-01",
        "close": 281.688873,
        "volume": 242487
      },
      {
        "date": "2023-12-08",
        "close": 274.696594,
        "volume": 719808
      },
      {
        "date": "2023-12-15",
        "close": 274.696594,
        "volume": 382915
      },
      {
        "date": "2023-12-22",
        "close": 271.69986,
        "volume": 3843700
      },
      {
        "date": "2023-12-29",
        "close": 274.696594,
        "volume": 95386
      },
      {
        "date": "2024-01-05",
        "close": 293.755798,
        "volume": 210896
      },
      {
        "date": "2024-01-12",
        "close": 295.75415,
        "volume": 257361
      },
      {
        "date": "2024-01-19",
        "close": 294.255432,
        "volume": 138687
      },
      {
        "date": "2024-01-26",
        "close": 283.764099,
        "volume": 117228
      },
      {
        "date": "2024-02-02",
        "close": 270.774933,
        "volume": 203345
      },
      {
        "date": "2024-02-09",
        "close": 266.778259,
        "volume": 105357
      },
      {
        "date": "2024-02-16",
        "close": 265.779083,
        "volume": 126805
      },
      {
        "date": "2024-02-23",
        "close": 274.812775,
        "volume": 116678
      },
      {
        "date": "2024-03-01",
        "close": 265.818878,
        "volume": 315032
      },
      {
        "date": "2024-03-08",
        "close": 272.314453,
        "volume": 261483
      },
      {
        "date": "2024-03-15",
        "close": 268.816864,
        "volume": 173161
      },
      {
        "date": "2024-03-22",
        "close": 265.818878,
        "volume": 648067
      },
      {
        "date": "2024-03-29",
        "close": 262.321289,
        "volume": 122417
      },
      {
        "date": "2024-04-05",
        "close": 270.815521,
        "volume": 206887
      },
      {
        "date": "2024-04-12",
        "close": 272.814117,
        "volume": 370219
      },
      {
        "date": "2024-04-19",
        "close": 274.31311,
        "volume": 258155
      },
      {
        "date": "2024-04-26",
        "close": 273.813446,
        "volume": 268537
      },
      {
        "date": "2024-05-03",
        "close": 276.811401,
        "volume": 217561
      },
      {
        "date": "2024-05-10",
        "close": 285.805298,
        "volume": 165677
      },
      {
        "date": "2024-05-17",
        "close": 295.298828,
        "volume": 158060
      },
      {
        "date": "2024-05-24",
        "close": 301.294739,
        "volume": 802135
      },
      {
        "date": "2024-06-07",
        "close": 288.803223,
        "volume": 692923
      },
      {
        "date": "2024-06-14",
        "close": 283.80661,
        "volume": 369559
      },
      {
        "date": "2024-06-21",
        "close": 298.796417,
        "volume": 529317
      },
      {
        "date": "2024-06-28",
        "close": 294.2995,
        "volume": 213156
      },
      {
        "date": "2024-07-05",
        "close": 299.795746,
        "volume": 219228
      },
      {
        "date": "2024-07-12",
        "close": 306.790985,
        "volume": 1435072
      },
      {
        "date": "2024-07-19",
        "close": 312.287231,
        "volume": 473815
      },
      {
        "date": "2024-07-26",
        "close": 308.789612,
        "volume": 275021
      },
      {
        "date": "2024-08-02",
        "close": 301.881592,
        "volume": 265957
      },
      {
        "date": "2024-08-09",
        "close": 298.382965,
        "volume": 622098
      },
      {
        "date": "2024-08-16",
        "close": 294.384552,
        "volume": 269676
      },
      {
        "date": "2024-08-23",
        "close": 297.383362,
        "volume": 84013
      },
      {
        "date": "2024-08-30",
        "close": 301.881592,
        "volume": 448804
      },
      {
        "date": "2024-09-06",
        "close": 295.883942,
        "volume": 380358
      },
      {
        "date": "2024-09-13",
        "close": 288.386902,
        "volume": 373620
      },
      {
        "date": "2024-09-20",
        "close": 293.884735,
        "volume": 436186
      },
      {
        "date": "2024-09-27",
        "close": 288.386902,
        "volume": 91498
      },
      {
        "date": "2024-10-04",
        "close": 293.884735,
        "volume": 247535
      },
      {
        "date": "2024-10-11",
        "close": 260.897675,
        "volume": 425155
      },
      {
        "date": "2024-10-18",
        "close": 265.395905,
        "volume": 577036
      },
      {
        "date": "2024-10-25",
        "close": 254.900024,
        "volume": 236192
      },
      {
        "date": "2024-11-01",
        "close": 248.902374,
        "volume": 330515
      },
      {
        "date": "2024-11-08",
        "close": 271.893372,
        "volume": 302414
      },
      {
        "date": "2024-11-22",
        "close": 242.449265,
        "volume": 278611
      },
      {
        "date": "2024-11-29",
        "close": 251.947281,
        "volume": 167067
      },
      {
        "date": "2024-12-06",
        "close": 253.946854,
        "volume": 119527
      },
      {
        "date": "2024-12-13",
        "close": 252.947083,
        "volume": 410943
      },
      {
        "date": "2024-12-20",
        "close": 243.948959,
        "volume": 297954
      },
      {
        "date": "2024-12-27",
        "close": 236.450531,
        "volume": 83693
      },
      {
        "date": "2025-01-03",
        "close": 236.450531,
        "volume": 133846
      },
      {
        "date": "2025-01-10",
        "close": 265.944336,
        "volume": 1121029
      },
      {
        "date": "2025-01-17",
        "close": 265.944336,
        "volume": 795056
      },
      {
        "date": "2025-01-24",
        "close": 265.944336,
        "volume": 375771
      },
      {
        "date": "2025-01-31",
        "close": 267.444031,
        "volume": 103435
      },
      {
        "date": "2025-02-07",
        "close": 255.946442,
        "volume": 112548
      },
      {
        "date": "2025-02-14",
        "close": 255.946442,
        "volume": 93308
      },
      {
        "date": "2025-02-21",
        "close": 274.942474,
        "volume": 62119
      },
      {
        "date": "2025-02-28",
        "close": 265.944336,
        "volume": 52574
      },
      {
        "date": "2025-03-07",
        "close": 245.948547,
        "volume": 272872
      },
      {
        "date": "2025-03-14",
        "close": 233.95105,
        "volume": 209511
      },
      {
        "date": "2025-03-21",
        "close": 259.945618,
        "volume": 109335
      },
      {
        "date": "2025-03-28",
        "close": 239.949799,
        "volume": 349779
      },
      {
        "date": "2025-04-04",
        "close": 217.954391,
        "volume": 296159
      },
      {
        "date": "2025-04-11",
        "close": 219.953979,
        "volume": 415430
      },
      {
        "date": "2025-04-18",
        "close": 214.955032,
        "volume": 103208
      },
      {
        "date": "2025-04-25",
        "close": 225.952728,
        "volume": 325974
      },
      {
        "date": "2025-05-02",
        "close": 234.950836,
        "volume": 334279
      },
      {
        "date": "2025-05-09",
        "close": 245.948547,
        "volume": 69171
      },
      {
        "date": "2025-05-16",
        "close": 264.94458,
        "volume": 151306
      },
      {
        "date": "2025-05-23",
        "close": 257.946014,
        "volume": 123349
      },
      {
        "date": "2025-05-30",
        "close": 238.949997,
        "volume": 537566
      },
      {
        "date": "2025-06-06",
        "close": 232.951263,
        "volume": 305528
      },
      {
        "date": "2025-06-13",
        "close": 223.95314,
        "volume": 436476
      },
      {
        "date": "2025-06-20",
        "close": 228.952087,
        "volume": 1038786
      },
      {
        "date": "2025-06-27",
        "close": 224.952927,
        "volume": 396553
      },
      {
        "date": "2025-07-04",
        "close": 216.954605,
        "volume": 571232
      },
      {
        "date": "2025-07-11",
        "close": 213.955231,
        "volume": 614266
      },
      {
        "date": "2025-07-18",
        "close": 225.952728,
        "volume": 455540
      },
      {
        "date": "2025-07-25",
        "close": 238.949997,
        "volume": 740882
      },
      {
        "date": "2025-08-01",
        "close": 250.972595,
        "volume": 238888
      },
      {
        "date": "2025-08-08",
        "close": 252.972366,
        "volume": 365296
      },
      {
        "date": "2025-08-15",
        "close": 254.972153,
        "volume": 220934
      },
      {
        "date": "2025-08-22",
        "close": 234.974335,
        "volume": 1288322
      },
      {
        "date": "2025-08-29",
        "close": 229.974884,
        "volume": 396887
      },
      {
        "date": "2025-09-05",
        "close": 234.974335,
        "volume": 338311
      },
      {
        "date": "2025-09-12",
        "close": 256.971924,
        "volume": 299616
      },
      {
        "date": "2025-09-19",
        "close": 245.973145,
        "volume": 219597
      },
      {
        "date": "2025-09-26",
        "close": 242.973465,
        "volume": 142120
      },
      {
        "date": "2025-10-03",
        "close": 237.974014,
        "volume": 150794
      },
      {
        "date": "2025-10-10",
        "close": 241.973572,
        "volume": 140353
      },
      {
        "date": "2025-10-17",
        "close": 239.973785,
        "volume": 208386
      },
      {
        "date": "2025-10-24",
        "close": 238.973907,
        "volume": 120835
      },
      {
        "date": "2025-10-31",
        "close": 234.974335,
        "volume": 69949
      },
      {
        "date": "2025-11-07",
        "close": 220.975861,
        "volume": 357754
      },
      {
        "date": "2025-11-14",
        "close": 225.975327,
        "volume": 120046
      },
      {
        "date": "2025-11-21",
        "close": 231.97467,
        "volume": 114883
      },
      {
        "date": "2025-11-28",
        "close": 221.0,
        "volume": 152065
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "volume": 139693
      },
      {
        "date": "2025-12-12",
        "close": 223.0,
        "volume": 160229
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "volume": 280333
      },
      {
        "date": "2025-12-26",
        "close": 222.5,
        "volume": 24367
      },
      {
        "date": "2026-01-02",
        "close": 219.5,
        "volume": 109923
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "volume": 836061
      },
      {
        "date": "2026-01-16",
        "close": 227.0,
        "volume": 257430
      },
      {
        "date": "2026-01-23",
        "close": 220.5,
        "volume": 287958
      },
      {
        "date": "2026-01-30",
        "close": 217.0,
        "volume": 279150
      },
      {
        "date": "2026-02-06",
        "close": 207.0,
        "volume": 216202
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 236550
      },
      {
        "date": "2026-02-20",
        "close": 215.5,
        "volume": 244312
      },
      {
        "date": "2026-02-27",
        "close": 215.0,
        "volume": 95601
      },
      {
        "date": "2026-03-06",
        "close": 224.5,
        "volume": 215160
      },
      {
        "date": "2026-03-13",
        "close": 235.0,
        "volume": 550039
      },
      {
        "date": "2026-03-20",
        "close": 235.0,
        "volume": 248727
      },
      {
        "date": "2026-03-27",
        "close": 222.0,
        "volume": 318219
      },
      {
        "date": "2026-04-03",
        "close": 223.0,
        "volume": 246365
      },
      {
        "date": "2026-04-10",
        "close": 220.0,
        "volume": 162535
      },
      {
        "date": "2026-04-17",
        "close": 219.0,
        "volume": 455287
      },
      {
        "date": "2026-04-24",
        "close": 214.0,
        "volume": 130671
      },
      {
        "date": "2026-05-01",
        "close": 215.0,
        "volume": 146462
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 62211
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "volume": 505572
      },
      {
        "date": "2026-05-22",
        "close": 239.5,
        "volume": 204038
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "volume": 121131
      },
      {
        "date": "2026-06-05",
        "close": 231.0,
        "volume": 18210
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "volume": 81755
      },
      {
        "date": "2026-06-19",
        "close": 234.0,
        "volume": 42597
      },
      {
        "date": "2026-06-26",
        "close": 233.1538,
        "volume": 39820
      },
      {
        "date": "2026-07-03",
        "close": 233.1538,
        "volume": 41395
      },
      {
        "date": "2026-07-10",
        "close": 232.664,
        "volume": 110838
      },
      {
        "date": "2026-07-17",
        "close": 232.1742,
        "volume": 186640
      },
      {
        "date": "2026-07-24",
        "close": 218.4593,
        "volume": 201790
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "volume": 250633
      },
      {
        "date": "2026-08-07",
        "close": 225.0,
        "volume": 190283
      }
    ],
    "sharemaestro_context": {
      "trend": 225.52017,
      "fair_value": 250.037235,
      "market_activity": -4.721101,
      "market_dynamics": 0.079303,
      "relative_strength": -9.488352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.027255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.027255,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.014262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.098031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.163785
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.032727
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.087207
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055319
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.017937
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.119159
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.040602
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02994
      }
    ]
  }
}