{
  "ticker": {
    "uuid": "902eb7f0-84c2-43ab-b24b-fddc9e99ae9a",
    "symbol": "XDQQ",
    "name": "Innovator Growth Accelerated ETF - Quarterly",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.327,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.4179,
    "boundary_margin": 0.10734,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15481,
    "volatility_stability": 1.1447,
    "risk_context": 0.646,
    "current_regime": {
      "move": 0.725588,
      "interruption": -0.212467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.801,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.3839,
        "direction_boundary": 23.9607,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102049
      },
      {
        "date": "2023-08-25",
        "close": 24.8605,
        "direction_boundary": 23.4871,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2023-09-01",
        "close": 25.8729,
        "direction_boundary": 22.86,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2023-09-08",
        "close": 25.57,
        "direction_boundary": 23.7751,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2023-09-15",
        "close": 25.372,
        "direction_boundary": 22.6955,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108921
      },
      {
        "date": "2023-09-22",
        "close": 24.3,
        "direction_boundary": 21.2934,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127285
      },
      {
        "date": "2023-09-29",
        "close": 24.22,
        "direction_boundary": 20.4874,
        "core_momentum": 0.18219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127539
      },
      {
        "date": "2023-10-06",
        "close": 24.5578,
        "direction_boundary": 20.4976,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127603
      },
      {
        "date": "2023-10-13",
        "close": 24.6107,
        "direction_boundary": 19.9332,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127604
      },
      {
        "date": "2023-10-20",
        "close": 24.0472,
        "direction_boundary": 20.9451,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132518
      },
      {
        "date": "2023-10-27",
        "close": 23.448,
        "direction_boundary": 21.4077,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135569
      },
      {
        "date": "2023-11-03",
        "close": 24.9582,
        "direction_boundary": 20.3505,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16043
      },
      {
        "date": "2023-11-10",
        "close": 25.5105,
        "direction_boundary": 21.9572,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2023-11-17",
        "close": 25.8434,
        "direction_boundary": 21.8845,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158419
      },
      {
        "date": "2023-11-24",
        "close": 26.0453,
        "direction_boundary": 22.1842,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157611
      },
      {
        "date": "2023-12-01",
        "close": 26.129,
        "direction_boundary": 22.5886,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2023-12-08",
        "close": 26.24,
        "direction_boundary": 22.0137,
        "core_momentum": 0.191985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2023-12-15",
        "close": 26.32,
        "direction_boundary": 21.5027,
        "core_momentum": 0.224032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2023-12-22",
        "close": 26.3751,
        "direction_boundary": 20.6799,
        "core_momentum": 0.275398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2023-12-29",
        "close": 26.44,
        "direction_boundary": 20.3151,
        "core_momentum": 0.301495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157057
      },
      {
        "date": "2024-01-05",
        "close": 25.6812,
        "direction_boundary": 20.4977,
        "core_momentum": 0.252882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2024-01-12",
        "close": 26.4898,
        "direction_boundary": 21.2948,
        "core_momentum": 0.243956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2024-01-19",
        "close": 27.0542,
        "direction_boundary": 21.4346,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165316
      },
      {
        "date": "2024-01-26",
        "close": 27.2239,
        "direction_boundary": 21.9648,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-02-02",
        "close": 27.4633,
        "direction_boundary": 22.2006,
        "core_momentum": 0.237052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160329
      },
      {
        "date": "2024-02-09",
        "close": 27.7587,
        "direction_boundary": 22.0727,
        "core_momentum": 0.257603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15921
      },
      {
        "date": "2024-02-16",
        "close": 27.5808,
        "direction_boundary": 22.213,
        "core_momentum": 0.241651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2024-02-23",
        "close": 27.9063,
        "direction_boundary": 22.0086,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153864
      },
      {
        "date": "2024-03-01",
        "close": 28.1445,
        "direction_boundary": 22.385,
        "core_momentum": 0.257293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2024-03-08",
        "close": 28.063,
        "direction_boundary": 22.029,
        "core_momentum": 0.273912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2024-03-15",
        "close": 28.0851,
        "direction_boundary": 22.5875,
        "core_momentum": 0.243391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2024-03-22",
        "close": 28.39,
        "direction_boundary": 22.74,
        "core_momentum": 0.248461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2024-03-29",
        "close": 28.41,
        "direction_boundary": 22.81,
        "core_momentum": 0.245506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2024-04-05",
        "close": 28.3,
        "direction_boundary": 22.6277,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-04-12",
        "close": 28.11,
        "direction_boundary": 22.7179,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127015
      },
      {
        "date": "2024-04-19",
        "close": 26.629,
        "direction_boundary": 22.6566,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146555
      },
      {
        "date": "2024-04-26",
        "close": 27.7489,
        "direction_boundary": 23.0875,
        "core_momentum": 0.201901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149055
      },
      {
        "date": "2024-05-03",
        "close": 28.0377,
        "direction_boundary": 23.1761,
        "core_momentum": 0.209768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2024-05-10",
        "close": 28.5674,
        "direction_boundary": 23.37,
        "core_momentum": 0.222396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-05-17",
        "close": 29.2122,
        "direction_boundary": 24.0895,
        "core_momentum": 0.212653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2024-05-24",
        "close": 29.7189,
        "direction_boundary": 24.4537,
        "core_momentum": 0.215313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2024-05-31",
        "close": 29.2874,
        "direction_boundary": 24.7251,
        "core_momentum": 0.184521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130768
      },
      {
        "date": "2024-06-07",
        "close": 30.0773,
        "direction_boundary": 24.8205,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-06-14",
        "close": 30.6532,
        "direction_boundary": 24.965,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2024-06-21",
        "close": 30.7782,
        "direction_boundary": 25.01,
        "core_momentum": 0.230636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135552
      },
      {
        "date": "2024-06-28",
        "close": 30.8398,
        "direction_boundary": 25.055,
        "core_momentum": 0.230884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2024-07-05",
        "close": 31.5996,
        "direction_boundary": 24.8279,
        "core_momentum": 0.272746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2024-07-12",
        "close": 31.5984,
        "direction_boundary": 25.535,
        "core_momentum": 0.237454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2024-07-19",
        "close": 30.6372,
        "direction_boundary": 25.435,
        "core_momentum": 0.204529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2024-07-26",
        "close": 29.8405,
        "direction_boundary": 25.8502,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2024-08-02",
        "close": 28.9438,
        "direction_boundary": 25.2554,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2024-08-09",
        "close": 29.0475,
        "direction_boundary": 24.9675,
        "core_momentum": 0.163412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2024-08-16",
        "close": 30.7667,
        "direction_boundary": 24.3839,
        "core_momentum": 0.261763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2024-08-23",
        "close": 31.12,
        "direction_boundary": 24.8605,
        "core_momentum": 0.251785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2024-08-30",
        "close": 30.9116,
        "direction_boundary": 25.8729,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2024-09-06",
        "close": 28.8603,
        "direction_boundary": 25.57,
        "core_momentum": 0.128678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19344
      },
      {
        "date": "2024-09-13",
        "close": 30.8302,
        "direction_boundary": 25.372,
        "core_momentum": 0.215127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2024-09-20",
        "close": 31.3381,
        "direction_boundary": 24.3,
        "core_momentum": 0.289634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213887
      },
      {
        "date": "2024-09-27",
        "close": 31.8194,
        "direction_boundary": 24.22,
        "core_momentum": 0.313765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2024-10-04",
        "close": 31.9484,
        "direction_boundary": 24.5578,
        "core_momentum": 0.300947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2024-10-11",
        "close": 32.25,
        "direction_boundary": 24.6107,
        "core_momentum": 0.310406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2024-10-18",
        "close": 32.4246,
        "direction_boundary": 24.0472,
        "core_momentum": 0.348373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19562
      },
      {
        "date": "2024-10-25",
        "close": 32.4983,
        "direction_boundary": 23.448,
        "core_momentum": 0.385973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2024-11-01",
        "close": 32.14,
        "direction_boundary": 24.9582,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2024-11-08",
        "close": 33.55,
        "direction_boundary": 25.5105,
        "core_momentum": 0.315145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2024-11-15",
        "close": 32.8117,
        "direction_boundary": 25.8434,
        "core_momentum": 0.269636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2024-11-22",
        "close": 33.4991,
        "direction_boundary": 26.0453,
        "core_momentum": 0.286186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200108
      },
      {
        "date": "2024-11-29",
        "close": 33.72,
        "direction_boundary": 26.129,
        "core_momentum": 0.29052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198183
      },
      {
        "date": "2024-12-06",
        "close": 34.4198,
        "direction_boundary": 26.24,
        "core_momentum": 0.31173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2024-12-13",
        "close": 34.5517,
        "direction_boundary": 26.32,
        "core_momentum": 0.312755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196059
      },
      {
        "date": "2024-12-20",
        "close": 34.3091,
        "direction_boundary": 26.3751,
        "core_momentum": 0.300814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2024-12-27",
        "close": 34.6802,
        "direction_boundary": 26.44,
        "core_momentum": 0.311657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196906
      },
      {
        "date": "2025-01-03",
        "close": 35.1656,
        "direction_boundary": 25.6812,
        "core_momentum": 0.369313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2025-01-10",
        "close": 34.564,
        "direction_boundary": 26.4898,
        "core_momentum": 0.304804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2025-01-17",
        "close": 35.48,
        "direction_boundary": 27.0542,
        "core_momentum": 0.311441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2025-01-24",
        "close": 35.9383,
        "direction_boundary": 27.2239,
        "core_momentum": 0.320101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188069
      },
      {
        "date": "2025-01-31",
        "close": 35.5942,
        "direction_boundary": 27.4633,
        "core_momentum": 0.296064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18183
      },
      {
        "date": "2025-02-07",
        "close": 35.7234,
        "direction_boundary": 27.7587,
        "core_momentum": 0.286926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-02-14",
        "close": 36.5422,
        "direction_boundary": 27.5808,
        "core_momentum": 0.324914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2025-02-21",
        "close": 36.0565,
        "direction_boundary": 27.9063,
        "core_momentum": 0.292056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2025-02-28",
        "close": 34.8767,
        "direction_boundary": 28.1445,
        "core_momentum": 0.239201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2025-03-07",
        "close": 33.6325,
        "direction_boundary": 28.063,
        "core_momentum": 0.198464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156194
      },
      {
        "date": "2025-03-14",
        "close": 32.6018,
        "direction_boundary": 28.0851,
        "core_momentum": 0.160822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138477
      },
      {
        "date": "2025-03-21",
        "close": 32.5941,
        "direction_boundary": 28.39,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13698
      },
      {
        "date": "2025-03-28",
        "close": 31.8439,
        "direction_boundary": 28.41,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13965
      },
      {
        "date": "2025-04-04",
        "close": 28.7782,
        "direction_boundary": 28.3,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197796
      },
      {
        "date": "2025-04-11",
        "close": 30.838,
        "direction_boundary": 28.11,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221789
      },
      {
        "date": "2025-04-18",
        "close": 30.2388,
        "direction_boundary": 26.629,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222894
      },
      {
        "date": "2025-04-25",
        "close": 32.0375,
        "direction_boundary": 27.7489,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238134
      },
      {
        "date": "2025-05-02",
        "close": 32.9559,
        "direction_boundary": 28.0377,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240888
      },
      {
        "date": "2025-05-09",
        "close": 33.0198,
        "direction_boundary": 28.5674,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233187
      },
      {
        "date": "2025-05-16",
        "close": 34.2613,
        "direction_boundary": 29.2122,
        "core_momentum": 0.172842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236614
      },
      {
        "date": "2025-05-23",
        "close": 33.9307,
        "direction_boundary": 29.7189,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235469
      },
      {
        "date": "2025-05-30",
        "close": 34.3924,
        "direction_boundary": 29.2874,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236024
      },
      {
        "date": "2025-06-06",
        "close": 34.68,
        "direction_boundary": 30.0773,
        "core_momentum": 0.153029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2025-06-13",
        "close": 34.675,
        "direction_boundary": 30.6532,
        "core_momentum": 0.131203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234525
      },
      {
        "date": "2025-06-20",
        "close": 34.8095,
        "direction_boundary": 30.7782,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2025-06-27",
        "close": 34.8659,
        "direction_boundary": 30.8398,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2025-07-04",
        "close": 35.1436,
        "direction_boundary": 31.5996,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233338
      },
      {
        "date": "2025-07-11",
        "close": 35.215,
        "direction_boundary": 31.5984,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232019
      },
      {
        "date": "2025-07-18",
        "close": 35.5623,
        "direction_boundary": 30.6372,
        "core_momentum": 0.160756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2025-07-25",
        "close": 35.9451,
        "direction_boundary": 29.8405,
        "core_momentum": 0.204574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229311
      },
      {
        "date": "2025-08-01",
        "close": 35.3177,
        "direction_boundary": 28.9438,
        "core_momentum": 0.220216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230248
      },
      {
        "date": "2025-08-08",
        "close": 36.4179,
        "direction_boundary": 29.0475,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234192
      },
      {
        "date": "2025-08-15",
        "close": 36.6216,
        "direction_boundary": 30.7667,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232184
      },
      {
        "date": "2025-08-22",
        "close": 36.4738,
        "direction_boundary": 31.12,
        "core_momentum": 0.172037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2025-08-29",
        "close": 36.4454,
        "direction_boundary": 30.9116,
        "core_momentum": 0.17902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2025-09-05",
        "close": 36.955,
        "direction_boundary": 28.8603,
        "core_momentum": 0.280479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220081
      },
      {
        "date": "2025-09-12",
        "close": 37.39,
        "direction_boundary": 30.8302,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2145
      },
      {
        "date": "2025-09-19",
        "close": 37.6898,
        "direction_boundary": 31.3381,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2025-09-26",
        "close": 37.7895,
        "direction_boundary": 31.8194,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2025-10-03",
        "close": 37.9364,
        "direction_boundary": 31.9484,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2025-10-10",
        "close": 37.1823,
        "direction_boundary": 32.25,
        "core_momentum": 0.15294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120846
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "direction_boundary": 32.4246,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2025-10-24",
        "close": 38.7351,
        "direction_boundary": 32.4983,
        "core_momentum": 0.191912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09358
      },
      {
        "date": "2025-10-31",
        "close": 39.17,
        "direction_boundary": 32.14,
        "core_momentum": 0.218731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088802
      },
      {
        "date": "2025-11-07",
        "close": 38.385,
        "direction_boundary": 33.55,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2025-11-14",
        "close": 38.3377,
        "direction_boundary": 32.8117,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085438
      },
      {
        "date": "2025-11-21",
        "close": 37.41,
        "direction_boundary": 33.4991,
        "core_momentum": 0.116746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2025-11-28",
        "close": 39.25,
        "direction_boundary": 33.72,
        "core_momentum": 0.163998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2025-12-05",
        "close": 39.6849,
        "direction_boundary": 34.4198,
        "core_momentum": 0.152967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2025-12-12",
        "close": 39.22,
        "direction_boundary": 34.5517,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2025-12-19",
        "close": 39.6149,
        "direction_boundary": 34.3091,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113116
      },
      {
        "date": "2025-12-26",
        "close": 40.4752,
        "direction_boundary": 34.6802,
        "core_momentum": 0.167098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2026-01-02",
        "close": 39.397,
        "direction_boundary": 35.1656,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2026-01-09",
        "close": 40.1424,
        "direction_boundary": 34.564,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2026-01-16",
        "close": 39.9999,
        "direction_boundary": 35.48,
        "core_momentum": 0.127393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125678
      },
      {
        "date": "2026-01-23",
        "close": 40.0634,
        "direction_boundary": 35.9383,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2026-01-30",
        "close": 40.0273,
        "direction_boundary": 35.5942,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2026-02-06",
        "close": 39.51,
        "direction_boundary": 35.7234,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2026-02-13",
        "close": 38.98,
        "direction_boundary": 36.5422,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2026-02-20",
        "close": 39.4609,
        "direction_boundary": 36.0565,
        "core_momentum": 0.094418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12069
      },
      {
        "date": "2026-02-27",
        "close": 39.49,
        "direction_boundary": 34.8767,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2026-03-06",
        "close": 38.96,
        "direction_boundary": 33.6325,
        "core_momentum": 0.158403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121686
      },
      {
        "date": "2026-03-13",
        "close": 38.2965,
        "direction_boundary": 32.6018,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12367
      },
      {
        "date": "2026-03-20",
        "close": 37.25,
        "direction_boundary": 32.5941,
        "core_momentum": 0.142845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129366
      },
      {
        "date": "2026-03-27",
        "close": 36.05,
        "direction_boundary": 31.8439,
        "core_momentum": 0.132085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136769
      },
      {
        "date": "2026-04-03",
        "close": 37.4189,
        "direction_boundary": 28.7782,
        "core_momentum": 0.300252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147004
      },
      {
        "date": "2026-04-10",
        "close": 38.6523,
        "direction_boundary": 30.838,
        "core_momentum": 0.253398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151017
      },
      {
        "date": "2026-04-17",
        "close": 39.5903,
        "direction_boundary": 30.2388,
        "core_momentum": 0.309255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151644
      },
      {
        "date": "2026-04-24",
        "close": 39.8195,
        "direction_boundary": 32.0375,
        "core_momentum": 0.242903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149663
      },
      {
        "date": "2026-05-01",
        "close": 40.05,
        "direction_boundary": 32.9559,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2026-05-08",
        "close": 40.2698,
        "direction_boundary": 33.0198,
        "core_momentum": 0.219565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2026-05-15",
        "close": 40.345,
        "direction_boundary": 34.2613,
        "core_momentum": 0.177568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2026-05-22",
        "close": 40.4349,
        "direction_boundary": 33.9307,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2026-05-29",
        "close": 40.557,
        "direction_boundary": 34.3924,
        "core_momentum": 0.179243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2026-06-05",
        "close": 40.445,
        "direction_boundary": 34.68,
        "core_momentum": 0.166234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2026-06-12",
        "close": 40.585,
        "direction_boundary": 34.675,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2026-06-19",
        "close": 40.64,
        "direction_boundary": 34.8095,
        "core_momentum": 0.167497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2026-06-26",
        "close": 40.71,
        "direction_boundary": 34.8659,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2026-07-03",
        "close": 39.556,
        "direction_boundary": 35.1436,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2026-07-10",
        "close": 40.359,
        "direction_boundary": 35.215,
        "core_momentum": 0.146074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2026-07-17",
        "close": 38.71,
        "direction_boundary": 35.5623,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133471
      },
      {
        "date": "2026-07-24",
        "close": 38.0059,
        "direction_boundary": 35.9451,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13547
      },
      {
        "date": "2026-07-31",
        "close": 38.23,
        "direction_boundary": 35.3177,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135909
      },
      {
        "date": "2026-08-07",
        "close": 40.327,
        "direction_boundary": 36.4179,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.3839,
        "volume": 39319
      },
      {
        "date": "2023-08-25",
        "close": 24.8605,
        "volume": 11663
      },
      {
        "date": "2023-09-01",
        "close": 25.8729,
        "volume": 154135
      },
      {
        "date": "2023-09-08",
        "close": 25.57,
        "volume": 108321
      },
      {
        "date": "2023-09-15",
        "close": 25.372,
        "volume": 37533
      },
      {
        "date": "2023-09-22",
        "close": 24.3,
        "volume": 22192
      },
      {
        "date": "2023-09-29",
        "close": 24.22,
        "volume": 147774
      },
      {
        "date": "2023-10-06",
        "close": 24.5578,
        "volume": 239573
      },
      {
        "date": "2023-10-13",
        "close": 24.6107,
        "volume": 51433
      },
      {
        "date": "2023-10-20",
        "close": 24.0472,
        "volume": 18244
      },
      {
        "date": "2023-10-27",
        "close": 23.448,
        "volume": 266037
      },
      {
        "date": "2023-11-03",
        "close": 24.9582,
        "volume": 272945
      },
      {
        "date": "2023-11-10",
        "close": 25.5105,
        "volume": 47738
      },
      {
        "date": "2023-11-17",
        "close": 25.8434,
        "volume": 44623
      },
      {
        "date": "2023-11-24",
        "close": 26.0453,
        "volume": 9723
      },
      {
        "date": "2023-12-01",
        "close": 26.129,
        "volume": 41473
      },
      {
        "date": "2023-12-08",
        "close": 26.24,
        "volume": 58020
      },
      {
        "date": "2023-12-15",
        "close": 26.32,
        "volume": 283488
      },
      {
        "date": "2023-12-22",
        "close": 26.3751,
        "volume": 34718
      },
      {
        "date": "2023-12-29",
        "close": 26.44,
        "volume": 74074
      },
      {
        "date": "2024-01-05",
        "close": 25.6812,
        "volume": 394447
      },
      {
        "date": "2024-01-12",
        "close": 26.4898,
        "volume": 31029
      },
      {
        "date": "2024-01-19",
        "close": 27.0542,
        "volume": 37622
      },
      {
        "date": "2024-01-26",
        "close": 27.2239,
        "volume": 44600
      },
      {
        "date": "2024-02-02",
        "close": 27.4633,
        "volume": 14843
      },
      {
        "date": "2024-02-09",
        "close": 27.7587,
        "volume": 14372
      },
      {
        "date": "2024-02-16",
        "close": 27.5808,
        "volume": 19753
      },
      {
        "date": "2024-02-23",
        "close": 27.9063,
        "volume": 15945
      },
      {
        "date": "2024-03-01",
        "close": 28.1445,
        "volume": 14804
      },
      {
        "date": "2024-03-08",
        "close": 28.063,
        "volume": 18980
      },
      {
        "date": "2024-03-15",
        "close": 28.0851,
        "volume": 19372
      },
      {
        "date": "2024-03-22",
        "close": 28.39,
        "volume": 13615
      },
      {
        "date": "2024-03-29",
        "close": 28.41,
        "volume": 19292
      },
      {
        "date": "2024-04-05",
        "close": 28.3,
        "volume": 73855
      },
      {
        "date": "2024-04-12",
        "close": 28.11,
        "volume": 82736
      },
      {
        "date": "2024-04-19",
        "close": 26.629,
        "volume": 22591
      },
      {
        "date": "2024-04-26",
        "close": 27.7489,
        "volume": 17944
      },
      {
        "date": "2024-05-03",
        "close": 28.0377,
        "volume": 9698
      },
      {
        "date": "2024-05-10",
        "close": 28.5674,
        "volume": 104805
      },
      {
        "date": "2024-05-17",
        "close": 29.2122,
        "volume": 49153
      },
      {
        "date": "2024-05-24",
        "close": 29.7189,
        "volume": 14096
      },
      {
        "date": "2024-05-31",
        "close": 29.2874,
        "volume": 19864
      },
      {
        "date": "2024-06-07",
        "close": 30.0773,
        "volume": 75225
      },
      {
        "date": "2024-06-14",
        "close": 30.6532,
        "volume": 84460
      },
      {
        "date": "2024-06-21",
        "close": 30.7782,
        "volume": 16360
      },
      {
        "date": "2024-06-28",
        "close": 30.8398,
        "volume": 165968
      },
      {
        "date": "2024-07-05",
        "close": 31.5996,
        "volume": 104076
      },
      {
        "date": "2024-07-12",
        "close": 31.5984,
        "volume": 27439
      },
      {
        "date": "2024-07-19",
        "close": 30.6372,
        "volume": 27696
      },
      {
        "date": "2024-07-26",
        "close": 29.8405,
        "volume": 95214
      },
      {
        "date": "2024-08-02",
        "close": 28.9438,
        "volume": 160394
      },
      {
        "date": "2024-08-09",
        "close": 29.0475,
        "volume": 84934
      },
      {
        "date": "2024-08-16",
        "close": 30.7667,
        "volume": 39934
      },
      {
        "date": "2024-08-23",
        "close": 31.12,
        "volume": 74960
      },
      {
        "date": "2024-08-30",
        "close": 30.9116,
        "volume": 33447
      },
      {
        "date": "2024-09-06",
        "close": 28.8603,
        "volume": 21779
      },
      {
        "date": "2024-09-13",
        "close": 30.8302,
        "volume": 51098
      },
      {
        "date": "2024-09-20",
        "close": 31.3381,
        "volume": 31865
      },
      {
        "date": "2024-09-27",
        "close": 31.8194,
        "volume": 50458
      },
      {
        "date": "2024-10-04",
        "close": 31.9484,
        "volume": 102487
      },
      {
        "date": "2024-10-11",
        "close": 32.25,
        "volume": 170775
      },
      {
        "date": "2024-10-18",
        "close": 32.4246,
        "volume": 50803
      },
      {
        "date": "2024-10-25",
        "close": 32.4983,
        "volume": 30678
      },
      {
        "date": "2024-11-01",
        "close": 32.14,
        "volume": 42872
      },
      {
        "date": "2024-11-08",
        "close": 33.55,
        "volume": 95577
      },
      {
        "date": "2024-11-15",
        "close": 32.8117,
        "volume": 41873
      },
      {
        "date": "2024-11-22",
        "close": 33.4991,
        "volume": 40727
      },
      {
        "date": "2024-11-29",
        "close": 33.72,
        "volume": 23534
      },
      {
        "date": "2024-12-06",
        "close": 34.4198,
        "volume": 20330
      },
      {
        "date": "2024-12-13",
        "close": 34.5517,
        "volume": 18975
      },
      {
        "date": "2024-12-20",
        "close": 34.3091,
        "volume": 33280
      },
      {
        "date": "2024-12-27",
        "close": 34.6802,
        "volume": 12872
      },
      {
        "date": "2025-01-03",
        "close": 35.1656,
        "volume": 185050
      },
      {
        "date": "2025-01-10",
        "close": 34.564,
        "volume": 37987
      },
      {
        "date": "2025-01-17",
        "close": 35.48,
        "volume": 22709
      },
      {
        "date": "2025-01-24",
        "close": 35.9383,
        "volume": 30263
      },
      {
        "date": "2025-01-31",
        "close": 35.5942,
        "volume": 23369
      },
      {
        "date": "2025-02-07",
        "close": 35.7234,
        "volume": 24713
      },
      {
        "date": "2025-02-14",
        "close": 36.5422,
        "volume": 21031
      },
      {
        "date": "2025-02-21",
        "close": 36.0565,
        "volume": 16209
      },
      {
        "date": "2025-02-28",
        "close": 34.8767,
        "volume": 29944
      },
      {
        "date": "2025-03-07",
        "close": 33.6325,
        "volume": 148907
      },
      {
        "date": "2025-03-14",
        "close": 32.6018,
        "volume": 78049
      },
      {
        "date": "2025-03-21",
        "close": 32.5941,
        "volume": 14300
      },
      {
        "date": "2025-03-28",
        "close": 31.8439,
        "volume": 17032
      },
      {
        "date": "2025-04-04",
        "close": 28.7782,
        "volume": 78835
      },
      {
        "date": "2025-04-11",
        "close": 30.838,
        "volume": 146765
      },
      {
        "date": "2025-04-18",
        "close": 30.2388,
        "volume": 15413
      },
      {
        "date": "2025-04-25",
        "close": 32.0375,
        "volume": 24361
      },
      {
        "date": "2025-05-02",
        "close": 32.9559,
        "volume": 29327
      },
      {
        "date": "2025-05-09",
        "close": 33.0198,
        "volume": 62602
      },
      {
        "date": "2025-05-16",
        "close": 34.2613,
        "volume": 41384
      },
      {
        "date": "2025-05-23",
        "close": 33.9307,
        "volume": 18153
      },
      {
        "date": "2025-05-30",
        "close": 34.3924,
        "volume": 22362
      },
      {
        "date": "2025-06-06",
        "close": 34.68,
        "volume": 19536
      },
      {
        "date": "2025-06-13",
        "close": 34.675,
        "volume": 27113
      },
      {
        "date": "2025-06-20",
        "close": 34.8095,
        "volume": 18737
      },
      {
        "date": "2025-06-27",
        "close": 34.8659,
        "volume": 133272
      },
      {
        "date": "2025-07-04",
        "close": 35.1436,
        "volume": 187262
      },
      {
        "date": "2025-07-11",
        "close": 35.215,
        "volume": 110117
      },
      {
        "date": "2025-07-18",
        "close": 35.5623,
        "volume": 25105
      },
      {
        "date": "2025-07-25",
        "close": 35.9451,
        "volume": 20960
      },
      {
        "date": "2025-08-01",
        "close": 35.3177,
        "volume": 31573
      },
      {
        "date": "2025-08-08",
        "close": 36.4179,
        "volume": 79403
      },
      {
        "date": "2025-08-15",
        "close": 36.6216,
        "volume": 87549
      },
      {
        "date": "2025-08-22",
        "close": 36.4738,
        "volume": 21288
      },
      {
        "date": "2025-08-29",
        "close": 36.4454,
        "volume": 93662
      },
      {
        "date": "2025-09-05",
        "close": 36.955,
        "volume": 36337
      },
      {
        "date": "2025-09-12",
        "close": 37.39,
        "volume": 342908
      },
      {
        "date": "2025-09-19",
        "close": 37.6898,
        "volume": 150018
      },
      {
        "date": "2025-09-26",
        "close": 37.7895,
        "volume": 191031
      },
      {
        "date": "2025-10-03",
        "close": 37.9364,
        "volume": 61382
      },
      {
        "date": "2025-10-10",
        "close": 37.1823,
        "volume": 185123
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "volume": 191060
      },
      {
        "date": "2025-10-24",
        "close": 38.7351,
        "volume": 15244
      },
      {
        "date": "2025-10-31",
        "close": 39.17,
        "volume": 28122
      },
      {
        "date": "2025-11-07",
        "close": 38.385,
        "volume": 37677
      },
      {
        "date": "2025-11-14",
        "close": 38.3377,
        "volume": 88804
      },
      {
        "date": "2025-11-21",
        "close": 37.41,
        "volume": 43853
      },
      {
        "date": "2025-11-28",
        "close": 39.25,
        "volume": 32038
      },
      {
        "date": "2025-12-05",
        "close": 39.6849,
        "volume": 51971
      },
      {
        "date": "2025-12-12",
        "close": 39.22,
        "volume": 50657
      },
      {
        "date": "2025-12-19",
        "close": 39.6149,
        "volume": 17302
      },
      {
        "date": "2025-12-26",
        "close": 40.4752,
        "volume": 8638
      },
      {
        "date": "2026-01-02",
        "close": 39.397,
        "volume": 110107
      },
      {
        "date": "2026-01-09",
        "close": 40.1424,
        "volume": 42684
      },
      {
        "date": "2026-01-16",
        "close": 39.9999,
        "volume": 38356
      },
      {
        "date": "2026-01-23",
        "close": 40.0634,
        "volume": 19189
      },
      {
        "date": "2026-01-30",
        "close": 40.0273,
        "volume": 40251
      },
      {
        "date": "2026-02-06",
        "close": 39.51,
        "volume": 63055
      },
      {
        "date": "2026-02-13",
        "close": 38.98,
        "volume": 79713
      },
      {
        "date": "2026-02-20",
        "close": 39.4609,
        "volume": 42782
      },
      {
        "date": "2026-02-27",
        "close": 39.49,
        "volume": 108869
      },
      {
        "date": "2026-03-06",
        "close": 38.96,
        "volume": 212230
      },
      {
        "date": "2026-03-13",
        "close": 38.2965,
        "volume": 56263
      },
      {
        "date": "2026-03-20",
        "close": 37.25,
        "volume": 47256
      },
      {
        "date": "2026-03-27",
        "close": 36.05,
        "volume": 26327
      },
      {
        "date": "2026-04-03",
        "close": 37.4189,
        "volume": 16224
      },
      {
        "date": "2026-04-10",
        "close": 38.6523,
        "volume": 66759
      },
      {
        "date": "2026-04-17",
        "close": 39.5903,
        "volume": 14758
      },
      {
        "date": "2026-04-24",
        "close": 39.8195,
        "volume": 22776
      },
      {
        "date": "2026-05-01",
        "close": 40.05,
        "volume": 14057
      },
      {
        "date": "2026-05-08",
        "close": 40.2698,
        "volume": 37528
      },
      {
        "date": "2026-05-15",
        "close": 40.345,
        "volume": 12408
      },
      {
        "date": "2026-05-22",
        "close": 40.4349,
        "volume": 9839
      },
      {
        "date": "2026-05-29",
        "close": 40.557,
        "volume": 11559
      },
      {
        "date": "2026-06-05",
        "close": 40.445,
        "volume": 17370
      },
      {
        "date": "2026-06-12",
        "close": 40.585,
        "volume": 12707
      },
      {
        "date": "2026-06-19",
        "close": 40.64,
        "volume": 14593
      },
      {
        "date": "2026-06-26",
        "close": 40.71,
        "volume": 24880
      },
      {
        "date": "2026-07-03",
        "close": 39.556,
        "volume": 30615
      },
      {
        "date": "2026-07-10",
        "close": 40.359,
        "volume": 79155
      },
      {
        "date": "2026-07-17",
        "close": 38.71,
        "volume": 151252
      },
      {
        "date": "2026-07-24",
        "close": 38.0059,
        "volume": 35004
      },
      {
        "date": "2026-07-31",
        "close": 38.23,
        "volume": 92250
      },
      {
        "date": "2026-08-07",
        "close": 40.327,
        "volume": 11907
      }
    ],
    "sharemaestro_context": {
      "trend": 39.426453,
      "fair_value": 33.270698,
      "market_activity": -17.753593,
      "market_dynamics": -0.690507,
      "relative_strength": -7.724522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013014,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": -0.001715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059502,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.031594
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.112299
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.725588
      }
    ]
  }
}