{
  "ticker": {
    "uuid": "902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5",
    "symbol": "IRS",
    "name": "IRSA Inversiones Y Representaciones",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.94,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.266183,
    "boundary_margin": 0.047232,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417737,
    "volatility_stability": 0.7237,
    "risk_context": 0.2394,
    "current_regime": {
      "move": -0.032383,
      "interruption": -0.106052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.623,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.514502,
        "direction_boundary": 2.628185,
        "core_momentum": 1.098217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423023
      },
      {
        "date": "2023-08-25",
        "close": 5.514502,
        "direction_boundary": 2.769703,
        "core_momentum": 0.991008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422619
      },
      {
        "date": "2023-09-01",
        "close": 5.568565,
        "direction_boundary": 2.614708,
        "core_momentum": 1.129708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422532
      },
      {
        "date": "2023-09-08",
        "close": 4.881184,
        "direction_boundary": 2.998827,
        "core_momentum": 0.627698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440818
      },
      {
        "date": "2023-09-15",
        "close": 5.151502,
        "direction_boundary": 2.709053,
        "core_momentum": 0.901588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420274
      },
      {
        "date": "2023-09-22",
        "close": 4.734439,
        "direction_boundary": 2.540579,
        "core_momentum": 0.863528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440216
      },
      {
        "date": "2023-09-29",
        "close": 4.525908,
        "direction_boundary": 2.742747,
        "core_momentum": 0.650137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432301
      },
      {
        "date": "2023-10-06",
        "close": 4.749469,
        "direction_boundary": 2.796659,
        "core_momentum": 0.698265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433717
      },
      {
        "date": "2023-10-13",
        "close": 4.497285,
        "direction_boundary": 2.688836,
        "core_momentum": 0.672577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426549
      },
      {
        "date": "2023-10-20",
        "close": 5.008658,
        "direction_boundary": 2.695575,
        "core_momentum": 0.858104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43643
      },
      {
        "date": "2023-10-27",
        "close": 4.406218,
        "direction_boundary": 2.837093,
        "core_momentum": 0.553075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473073
      },
      {
        "date": "2023-11-03",
        "close": 4.336167,
        "direction_boundary": 2.857309,
        "core_momentum": 0.51757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471218
      },
      {
        "date": "2023-11-10",
        "close": 4.378198,
        "direction_boundary": 2.78992,
        "core_momentum": 0.569292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464267
      },
      {
        "date": "2023-11-17",
        "close": 4.53231,
        "direction_boundary": 2.756225,
        "core_momentum": 0.64439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465511
      },
      {
        "date": "2023-11-24",
        "close": 5.688154,
        "direction_boundary": 2.835047,
        "core_momentum": 1.00637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554875
      },
      {
        "date": "2023-12-01",
        "close": 6.255569,
        "direction_boundary": 3.215875,
        "core_momentum": 0.945215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55358
      },
      {
        "date": "2023-12-08",
        "close": 6.849199,
        "direction_boundary": 3.279346,
        "core_momentum": 1.088587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551651
      },
      {
        "date": "2023-12-15",
        "close": 6.895845,
        "direction_boundary": 3.490916,
        "core_momentum": 0.975368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542303
      },
      {
        "date": "2023-12-22",
        "close": 6.872522,
        "direction_boundary": 3.462707,
        "core_momentum": 0.984725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530897
      },
      {
        "date": "2023-12-29",
        "close": 6.685937,
        "direction_boundary": 3.371026,
        "core_momentum": 0.983354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530066
      },
      {
        "date": "2024-01-05",
        "close": 6.250574,
        "direction_boundary": 3.82943,
        "core_momentum": 0.632247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538553
      },
      {
        "date": "2024-01-12",
        "close": 6.382738,
        "direction_boundary": 4.118576,
        "core_momentum": 0.549744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536136
      },
      {
        "date": "2024-01-19",
        "close": 6.491579,
        "direction_boundary": 4.06921,
        "core_momentum": 0.595292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536076
      },
      {
        "date": "2024-01-26",
        "close": 6.825876,
        "direction_boundary": 4.562875,
        "core_momentum": 0.495959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539049
      },
      {
        "date": "2024-02-02",
        "close": 6.755907,
        "direction_boundary": 4.584032,
        "core_momentum": 0.473791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532954
      },
      {
        "date": "2024-02-09",
        "close": 6.250574,
        "direction_boundary": 4.337199,
        "core_momentum": 0.441155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545627
      },
      {
        "date": "2024-02-16",
        "close": 6.693712,
        "direction_boundary": 4.591084,
        "core_momentum": 0.457981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549973
      },
      {
        "date": "2024-02-23",
        "close": 6.615968,
        "direction_boundary": 4.555822,
        "core_momentum": 0.452201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550528
      },
      {
        "date": "2024-03-01",
        "close": 6.06399,
        "direction_boundary": 4.619293,
        "core_momentum": 0.312753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56574
      },
      {
        "date": "2024-03-08",
        "close": 6.017344,
        "direction_boundary": 4.182047,
        "core_momentum": 0.438851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531654
      },
      {
        "date": "2024-03-15",
        "close": 6.157282,
        "direction_boundary": 3.80122,
        "core_momentum": 0.619817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528037
      },
      {
        "date": "2024-03-22",
        "close": 7.004686,
        "direction_boundary": 3.765958,
        "core_momentum": 0.860001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537089
      },
      {
        "date": "2024-03-29",
        "close": 7.276788,
        "direction_boundary": 4.097419,
        "core_momentum": 0.775944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530819
      },
      {
        "date": "2024-04-05",
        "close": 7.541115,
        "direction_boundary": 3.977529,
        "core_momentum": 0.89593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529688
      },
      {
        "date": "2024-04-12",
        "close": 7.315659,
        "direction_boundary": 4.330147,
        "core_momentum": 0.689471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52411
      },
      {
        "date": "2024-04-19",
        "close": 7.440049,
        "direction_boundary": 4.019843,
        "core_momentum": 0.850831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508162
      },
      {
        "date": "2024-04-26",
        "close": 7.346757,
        "direction_boundary": 3.892901,
        "core_momentum": 0.887219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46652
      },
      {
        "date": "2024-05-03",
        "close": 7.649956,
        "direction_boundary": 3.773011,
        "core_momentum": 1.027547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464448
      },
      {
        "date": "2024-05-10",
        "close": 8.637298,
        "direction_boundary": 4.012791,
        "core_momentum": 1.152442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484021
      },
      {
        "date": "2024-05-17",
        "close": 8.699493,
        "direction_boundary": 3.956372,
        "core_momentum": 1.198856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484556
      },
      {
        "date": "2024-05-24",
        "close": 7.999802,
        "direction_boundary": 4.182047,
        "core_momentum": 0.912891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4116
      },
      {
        "date": "2024-05-31",
        "close": 8.971595,
        "direction_boundary": 4.618588,
        "core_momentum": 0.942497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420195
      },
      {
        "date": "2024-06-07",
        "close": 7.784562,
        "direction_boundary": 5.089715,
        "core_momentum": 0.529469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457329
      },
      {
        "date": "2024-06-14",
        "close": 8.155648,
        "direction_boundary": 5.522225,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460967
      },
      {
        "date": "2024-06-21",
        "close": 7.355751,
        "direction_boundary": 6.016522,
        "core_momentum": 0.222592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485376
      },
      {
        "date": "2024-06-28",
        "close": 7.388736,
        "direction_boundary": 6.271394,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483427
      },
      {
        "date": "2024-07-05",
        "close": 7.091867,
        "direction_boundary": 6.19416,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477011
      },
      {
        "date": "2024-07-12",
        "close": 7.776315,
        "direction_boundary": 5.954735,
        "core_momentum": 0.305904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4918
      },
      {
        "date": "2024-07-19",
        "close": 7.74333,
        "direction_boundary": 6.062862,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491874
      },
      {
        "date": "2024-07-26",
        "close": 7.801054,
        "direction_boundary": 5.947012,
        "core_momentum": 0.31176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48788
      },
      {
        "date": "2024-08-02",
        "close": 7.454707,
        "direction_boundary": 5.638076,
        "core_momentum": 0.322208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49251
      },
      {
        "date": "2024-08-09",
        "close": 8.01546,
        "direction_boundary": 5.707586,
        "core_momentum": 0.404352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486812
      },
      {
        "date": "2024-08-16",
        "close": 8.80711,
        "direction_boundary": 5.514502,
        "core_momentum": 0.597082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494278
      },
      {
        "date": "2024-08-23",
        "close": 8.155648,
        "direction_boundary": 5.514502,
        "core_momentum": 0.478946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508206
      },
      {
        "date": "2024-08-30",
        "close": 8.287589,
        "direction_boundary": 5.568565,
        "core_momentum": 0.488281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489357
      },
      {
        "date": "2024-09-06",
        "close": 9.672977,
        "direction_boundary": 4.881184,
        "core_momentum": 0.981687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526605
      },
      {
        "date": "2024-09-13",
        "close": 9.936861,
        "direction_boundary": 5.151502,
        "core_momentum": 0.928925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526704
      },
      {
        "date": "2024-09-20",
        "close": 9.681224,
        "direction_boundary": 4.734439,
        "core_momentum": 1.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505062
      },
      {
        "date": "2024-09-27",
        "close": 9.837905,
        "direction_boundary": 4.525908,
        "core_momentum": 1.173686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503745
      },
      {
        "date": "2024-10-04",
        "close": 9.978093,
        "direction_boundary": 4.749469,
        "core_momentum": 1.100886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50257
      },
      {
        "date": "2024-10-11",
        "close": 10.32444,
        "direction_boundary": 4.497285,
        "core_momentum": 1.295705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499965
      },
      {
        "date": "2024-10-18",
        "close": 10.258469,
        "direction_boundary": 5.008658,
        "core_momentum": 1.048147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50067
      },
      {
        "date": "2024-10-25",
        "close": 10.893438,
        "direction_boundary": 4.406218,
        "core_momentum": 1.472288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503555
      },
      {
        "date": "2024-11-01",
        "close": 10.876946,
        "direction_boundary": 4.336167,
        "core_momentum": 1.508424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502701
      },
      {
        "date": "2024-11-08",
        "close": 11.742813,
        "direction_boundary": 4.378198,
        "core_momentum": 1.682111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487075
      },
      {
        "date": "2024-11-15",
        "close": 12.138638,
        "direction_boundary": 4.53231,
        "core_momentum": 1.678245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487912
      },
      {
        "date": "2024-11-22",
        "close": 13.020999,
        "direction_boundary": 5.688154,
        "core_momentum": 1.289143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47342
      },
      {
        "date": "2024-11-29",
        "close": 15.565587,
        "direction_boundary": 6.255569,
        "core_momentum": 1.488277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506422
      },
      {
        "date": "2024-12-06",
        "close": 15.538326,
        "direction_boundary": 6.849199,
        "core_momentum": 1.268634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450326
      },
      {
        "date": "2024-12-13",
        "close": 14.947688,
        "direction_boundary": 6.895845,
        "core_momentum": 1.167637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458227
      },
      {
        "date": "2024-12-20",
        "close": 13.957234,
        "direction_boundary": 6.872522,
        "core_momentum": 1.030875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44129
      },
      {
        "date": "2024-12-27",
        "close": 14.029928,
        "direction_boundary": 6.685937,
        "core_momentum": 1.098424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441225
      },
      {
        "date": "2025-01-03",
        "close": 14.556958,
        "direction_boundary": 6.250574,
        "core_momentum": 1.328899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431145
      },
      {
        "date": "2025-01-10",
        "close": 14.257096,
        "direction_boundary": 6.382738,
        "core_momentum": 1.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425781
      },
      {
        "date": "2025-01-17",
        "close": 13.366595,
        "direction_boundary": 6.491579,
        "core_momentum": 1.059067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441489
      },
      {
        "date": "2025-01-24",
        "close": 14.311616,
        "direction_boundary": 6.825876,
        "core_momentum": 1.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445799
      },
      {
        "date": "2025-01-31",
        "close": 13.439289,
        "direction_boundary": 6.755907,
        "core_momentum": 0.989265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451807
      },
      {
        "date": "2025-02-07",
        "close": 11.894543,
        "direction_boundary": 6.250574,
        "core_momentum": 0.902952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488017
      },
      {
        "date": "2025-02-14",
        "close": 12.966779,
        "direction_boundary": 6.693712,
        "core_momentum": 0.937158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485583
      },
      {
        "date": "2025-02-21",
        "close": 12.866825,
        "direction_boundary": 6.615968,
        "core_momentum": 0.944814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468635
      },
      {
        "date": "2025-02-28",
        "close": 12.058105,
        "direction_boundary": 6.06399,
        "core_momentum": 0.988477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482396
      },
      {
        "date": "2025-03-07",
        "close": 12.112625,
        "direction_boundary": 6.017344,
        "core_momentum": 1.012952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438045
      },
      {
        "date": "2025-03-14",
        "close": 12.176232,
        "direction_boundary": 6.157282,
        "core_momentum": 0.977534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437268
      },
      {
        "date": "2025-03-21",
        "close": 12.494268,
        "direction_boundary": 7.004686,
        "core_momentum": 0.783701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43514
      },
      {
        "date": "2025-03-28",
        "close": 12.021758,
        "direction_boundary": 7.276788,
        "core_momentum": 0.652069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440133
      },
      {
        "date": "2025-04-04",
        "close": 11.403859,
        "direction_boundary": 7.541115,
        "core_momentum": 0.512225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2025-04-11",
        "close": 11.603768,
        "direction_boundary": 7.315659,
        "core_momentum": 0.586155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446322
      },
      {
        "date": "2025-04-18",
        "close": 13.284815,
        "direction_boundary": 7.440049,
        "core_momentum": 0.785582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481287
      },
      {
        "date": "2025-04-25",
        "close": 13.093993,
        "direction_boundary": 7.346757,
        "core_momentum": 0.782282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476843
      },
      {
        "date": "2025-05-02",
        "close": 12.594222,
        "direction_boundary": 7.649956,
        "core_momentum": 0.646313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480993
      },
      {
        "date": "2025-05-09",
        "close": 13.820932,
        "direction_boundary": 8.637298,
        "core_momentum": 0.600145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486322
      },
      {
        "date": "2025-05-16",
        "close": 13.684631,
        "direction_boundary": 8.699493,
        "core_momentum": 0.573038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485226
      },
      {
        "date": "2025-05-23",
        "close": 14.084448,
        "direction_boundary": 7.999802,
        "core_momentum": 0.7606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477375
      },
      {
        "date": "2025-05-30",
        "close": 13.720978,
        "direction_boundary": 8.971595,
        "core_momentum": 0.52938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405931
      },
      {
        "date": "2025-06-06",
        "close": 13.657371,
        "direction_boundary": 7.784562,
        "core_momentum": 0.754417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405907
      },
      {
        "date": "2025-06-13",
        "close": 12.676003,
        "direction_boundary": 8.155648,
        "core_momentum": 0.554261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414811
      },
      {
        "date": "2025-06-20",
        "close": 12.612396,
        "direction_boundary": 7.355751,
        "core_momentum": 0.714631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404992
      },
      {
        "date": "2025-06-27",
        "close": 12.839564,
        "direction_boundary": 7.388736,
        "core_momentum": 0.737721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40594
      },
      {
        "date": "2025-07-04",
        "close": 13.448376,
        "direction_boundary": 7.091867,
        "core_momentum": 0.89631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408022
      },
      {
        "date": "2025-07-11",
        "close": 12.73961,
        "direction_boundary": 7.776315,
        "core_momentum": 0.638258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413505
      },
      {
        "date": "2025-07-18",
        "close": 13.375682,
        "direction_boundary": 7.74333,
        "core_momentum": 0.727381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410352
      },
      {
        "date": "2025-07-25",
        "close": 14.175315,
        "direction_boundary": 7.801054,
        "core_momentum": 0.817103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407175
      },
      {
        "date": "2025-08-01",
        "close": 13.402942,
        "direction_boundary": 7.454707,
        "core_momentum": 0.797917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405174
      },
      {
        "date": "2025-08-08",
        "close": 14.266183,
        "direction_boundary": 8.01546,
        "core_momentum": 0.779833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373628
      },
      {
        "date": "2025-08-15",
        "close": 14.048101,
        "direction_boundary": 8.80711,
        "core_momentum": 0.595086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356683
      },
      {
        "date": "2025-08-22",
        "close": 13.775499,
        "direction_boundary": 8.155648,
        "core_momentum": 0.689075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357779
      },
      {
        "date": "2025-08-29",
        "close": 13.357509,
        "direction_boundary": 8.287589,
        "core_momentum": 0.611748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347893
      },
      {
        "date": "2025-09-05",
        "close": 13.021299,
        "direction_boundary": 9.672977,
        "core_momentum": 0.346152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350274
      },
      {
        "date": "2025-09-12",
        "close": 10.795048,
        "direction_boundary": 9.936861,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438447
      },
      {
        "date": "2025-09-19",
        "close": 10.804135,
        "direction_boundary": 9.681224,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436346
      },
      {
        "date": "2025-09-26",
        "close": 10.876829,
        "direction_boundary": 9.837905,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434016
      },
      {
        "date": "2025-10-03",
        "close": 10.449752,
        "direction_boundary": 9.978093,
        "core_momentum": 0.047269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431501
      },
      {
        "date": "2025-10-10",
        "close": 10.640573,
        "direction_boundary": 10.32444,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431571
      },
      {
        "date": "2025-10-17",
        "close": 10.604226,
        "direction_boundary": 10.258469,
        "core_momentum": 0.033705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382544
      },
      {
        "date": "2025-10-24",
        "close": 10.713267,
        "direction_boundary": 10.893438,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2025-10-31",
        "close": 14.084448,
        "direction_boundary": 10.876946,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543827
      },
      {
        "date": "2025-11-07",
        "close": 13.621024,
        "direction_boundary": 11.742813,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530711
      },
      {
        "date": "2025-11-14",
        "close": 14.520612,
        "direction_boundary": 12.138638,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537945
      },
      {
        "date": "2025-11-21",
        "close": 14.457004,
        "direction_boundary": 13.020999,
        "core_momentum": 0.110284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53664
      },
      {
        "date": "2025-11-28",
        "close": 15.45,
        "direction_boundary": 15.565587,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542596
      },
      {
        "date": "2025-12-05",
        "close": 15.15,
        "direction_boundary": 15.538326,
        "core_momentum": -0.024991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5435
      },
      {
        "date": "2025-12-12",
        "close": 15.34,
        "direction_boundary": 14.947688,
        "core_momentum": 0.026246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531611
      },
      {
        "date": "2025-12-19",
        "close": 15.55,
        "direction_boundary": 13.957234,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531372
      },
      {
        "date": "2025-12-26",
        "close": 16.03,
        "direction_boundary": 14.029928,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2026-01-02",
        "close": 16.62,
        "direction_boundary": 14.556958,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530859
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "direction_boundary": 14.257096,
        "core_momentum": 0.146797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524542
      },
      {
        "date": "2026-01-16",
        "close": 16.79,
        "direction_boundary": 13.366595,
        "core_momentum": 0.256116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522131
      },
      {
        "date": "2026-01-23",
        "close": 16.58,
        "direction_boundary": 14.311616,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517959
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "direction_boundary": 13.439289,
        "core_momentum": 0.294711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51314
      },
      {
        "date": "2026-02-06",
        "close": 16.14,
        "direction_boundary": 11.894543,
        "core_momentum": 0.356925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520471
      },
      {
        "date": "2026-02-13",
        "close": 15.21,
        "direction_boundary": 12.966779,
        "core_momentum": 0.172998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527395
      },
      {
        "date": "2026-02-20",
        "close": 16.14,
        "direction_boundary": 12.866825,
        "core_momentum": 0.254389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531956
      },
      {
        "date": "2026-02-27",
        "close": 15.94,
        "direction_boundary": 12.058105,
        "core_momentum": 0.321932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530016
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "direction_boundary": 12.112625,
        "core_momentum": 0.188842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549443
      },
      {
        "date": "2026-03-13",
        "close": 14.52,
        "direction_boundary": 12.176232,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475113
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "direction_boundary": 12.494268,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486368
      },
      {
        "date": "2026-03-27",
        "close": 15.14,
        "direction_boundary": 12.021758,
        "core_momentum": 0.259383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504544
      },
      {
        "date": "2026-04-03",
        "close": 16.65,
        "direction_boundary": 11.403859,
        "core_momentum": 0.460032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511031
      },
      {
        "date": "2026-04-10",
        "close": 15.99,
        "direction_boundary": 11.603768,
        "core_momentum": 0.378001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517399
      },
      {
        "date": "2026-04-17",
        "close": 15.98,
        "direction_boundary": 13.284815,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517207
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "direction_boundary": 13.093993,
        "core_momentum": 0.107378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54044
      },
      {
        "date": "2026-05-01",
        "close": 13.59,
        "direction_boundary": 12.594222,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397145
      },
      {
        "date": "2026-05-08",
        "close": 13.94,
        "direction_boundary": 13.820932,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396025
      },
      {
        "date": "2026-05-15",
        "close": 13.37,
        "direction_boundary": 13.684631,
        "core_momentum": -0.022992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389433
      },
      {
        "date": "2026-05-22",
        "close": 14.02,
        "direction_boundary": 14.084448,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3957
      },
      {
        "date": "2026-05-29",
        "close": 15.44,
        "direction_boundary": 13.720978,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407971
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "direction_boundary": 13.657371,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407973
      },
      {
        "date": "2026-06-12",
        "close": 16.69,
        "direction_boundary": 12.676003,
        "core_momentum": 0.316661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429633
      },
      {
        "date": "2026-06-19",
        "close": 16.62,
        "direction_boundary": 12.612396,
        "core_momentum": 0.317751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429484
      },
      {
        "date": "2026-06-26",
        "close": 15.56,
        "direction_boundary": 12.839564,
        "core_momentum": 0.211879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437684
      },
      {
        "date": "2026-07-03",
        "close": 15.81,
        "direction_boundary": 13.448376,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43513
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "direction_boundary": 12.73961,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43567
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "direction_boundary": 13.375682,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434663
      },
      {
        "date": "2026-07-24",
        "close": 14.92,
        "direction_boundary": 14.175315,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434597
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "direction_boundary": 13.402942,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429295
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "direction_boundary": 14.266183,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.514502,
        "volume": 1138463
      },
      {
        "date": "2023-08-25",
        "close": 5.514502,
        "volume": 444830
      },
      {
        "date": "2023-09-01",
        "close": 5.568565,
        "volume": 342356
      },
      {
        "date": "2023-09-08",
        "close": 4.881184,
        "volume": 440064
      },
      {
        "date": "2023-09-15",
        "close": 5.151502,
        "volume": 525584
      },
      {
        "date": "2023-09-22",
        "close": 4.734439,
        "volume": 307916
      },
      {
        "date": "2023-09-29",
        "close": 4.525908,
        "volume": 290054
      },
      {
        "date": "2023-10-06",
        "close": 4.749469,
        "volume": 268564
      },
      {
        "date": "2023-10-13",
        "close": 4.497285,
        "volume": 348417
      },
      {
        "date": "2023-10-20",
        "close": 5.008658,
        "volume": 466725
      },
      {
        "date": "2023-10-27",
        "close": 4.406218,
        "volume": 570137
      },
      {
        "date": "2023-11-03",
        "close": 4.336167,
        "volume": 563871
      },
      {
        "date": "2023-11-10",
        "close": 4.378198,
        "volume": 202436
      },
      {
        "date": "2023-11-17",
        "close": 4.53231,
        "volume": 247738
      },
      {
        "date": "2023-11-24",
        "close": 5.688154,
        "volume": 1130421
      },
      {
        "date": "2023-12-01",
        "close": 6.255569,
        "volume": 1484245
      },
      {
        "date": "2023-12-08",
        "close": 6.849199,
        "volume": 882300
      },
      {
        "date": "2023-12-15",
        "close": 6.895845,
        "volume": 624135
      },
      {
        "date": "2023-12-22",
        "close": 6.872522,
        "volume": 661670
      },
      {
        "date": "2023-12-29",
        "close": 6.685937,
        "volume": 384111
      },
      {
        "date": "2024-01-05",
        "close": 6.250574,
        "volume": 562702
      },
      {
        "date": "2024-01-12",
        "close": 6.382738,
        "volume": 660197
      },
      {
        "date": "2024-01-19",
        "close": 6.491579,
        "volume": 576560
      },
      {
        "date": "2024-01-26",
        "close": 6.825876,
        "volume": 646443
      },
      {
        "date": "2024-02-02",
        "close": 6.755907,
        "volume": 583169
      },
      {
        "date": "2024-02-09",
        "close": 6.250574,
        "volume": 818999
      },
      {
        "date": "2024-02-16",
        "close": 6.693712,
        "volume": 669037
      },
      {
        "date": "2024-02-23",
        "close": 6.615968,
        "volume": 626699
      },
      {
        "date": "2024-03-01",
        "close": 6.06399,
        "volume": 1166010
      },
      {
        "date": "2024-03-08",
        "close": 6.017344,
        "volume": 972623
      },
      {
        "date": "2024-03-15",
        "close": 6.157282,
        "volume": 687695
      },
      {
        "date": "2024-03-22",
        "close": 7.004686,
        "volume": 1007859
      },
      {
        "date": "2024-03-29",
        "close": 7.276788,
        "volume": 769436
      },
      {
        "date": "2024-04-05",
        "close": 7.541115,
        "volume": 903668
      },
      {
        "date": "2024-04-12",
        "close": 7.315659,
        "volume": 907558
      },
      {
        "date": "2024-04-19",
        "close": 7.440049,
        "volume": 909452
      },
      {
        "date": "2024-04-26",
        "close": 7.346757,
        "volume": 589942
      },
      {
        "date": "2024-05-03",
        "close": 7.649956,
        "volume": 773776
      },
      {
        "date": "2024-05-10",
        "close": 8.637298,
        "volume": 1324835
      },
      {
        "date": "2024-05-17",
        "close": 8.699493,
        "volume": 692928
      },
      {
        "date": "2024-05-24",
        "close": 7.999802,
        "volume": 607950
      },
      {
        "date": "2024-05-31",
        "close": 8.971595,
        "volume": 663275
      },
      {
        "date": "2024-06-07",
        "close": 7.784562,
        "volume": 599151
      },
      {
        "date": "2024-06-14",
        "close": 8.155648,
        "volume": 711424
      },
      {
        "date": "2024-06-21",
        "close": 7.355751,
        "volume": 700155
      },
      {
        "date": "2024-06-28",
        "close": 7.388736,
        "volume": 632734
      },
      {
        "date": "2024-07-05",
        "close": 7.091867,
        "volume": 506402
      },
      {
        "date": "2024-07-12",
        "close": 7.776315,
        "volume": 659283
      },
      {
        "date": "2024-07-19",
        "close": 7.74333,
        "volume": 751701
      },
      {
        "date": "2024-07-26",
        "close": 7.801054,
        "volume": 680040
      },
      {
        "date": "2024-08-02",
        "close": 7.454707,
        "volume": 675789
      },
      {
        "date": "2024-08-09",
        "close": 8.01546,
        "volume": 638549
      },
      {
        "date": "2024-08-16",
        "close": 8.80711,
        "volume": 812955
      },
      {
        "date": "2024-08-23",
        "close": 8.155648,
        "volume": 466667
      },
      {
        "date": "2024-08-30",
        "close": 8.287589,
        "volume": 899384
      },
      {
        "date": "2024-09-06",
        "close": 9.672977,
        "volume": 1394407
      },
      {
        "date": "2024-09-13",
        "close": 9.936861,
        "volume": 914431
      },
      {
        "date": "2024-09-20",
        "close": 9.681224,
        "volume": 903050
      },
      {
        "date": "2024-09-27",
        "close": 9.837905,
        "volume": 586015
      },
      {
        "date": "2024-10-04",
        "close": 9.978093,
        "volume": 555957
      },
      {
        "date": "2024-10-11",
        "close": 10.32444,
        "volume": 600719
      },
      {
        "date": "2024-10-18",
        "close": 10.258469,
        "volume": 475164
      },
      {
        "date": "2024-10-25",
        "close": 10.893438,
        "volume": 525951
      },
      {
        "date": "2024-11-01",
        "close": 10.876946,
        "volume": 756145
      },
      {
        "date": "2024-11-08",
        "close": 11.742813,
        "volume": 819391
      },
      {
        "date": "2024-11-15",
        "close": 12.138638,
        "volume": 776117
      },
      {
        "date": "2024-11-22",
        "close": 13.020999,
        "volume": 1087999
      },
      {
        "date": "2024-11-29",
        "close": 15.565587,
        "volume": 1414022
      },
      {
        "date": "2024-12-06",
        "close": 15.538326,
        "volume": 1049343
      },
      {
        "date": "2024-12-13",
        "close": 14.947688,
        "volume": 1119384
      },
      {
        "date": "2024-12-20",
        "close": 13.957234,
        "volume": 1107229
      },
      {
        "date": "2024-12-27",
        "close": 14.029928,
        "volume": 464503
      },
      {
        "date": "2025-01-03",
        "close": 14.556958,
        "volume": 733768
      },
      {
        "date": "2025-01-10",
        "close": 14.257096,
        "volume": 1177952
      },
      {
        "date": "2025-01-17",
        "close": 13.366595,
        "volume": 1037619
      },
      {
        "date": "2025-01-24",
        "close": 14.311616,
        "volume": 635154
      },
      {
        "date": "2025-01-31",
        "close": 13.439289,
        "volume": 763787
      },
      {
        "date": "2025-02-07",
        "close": 11.894543,
        "volume": 905607
      },
      {
        "date": "2025-02-14",
        "close": 12.966779,
        "volume": 894853
      },
      {
        "date": "2025-02-21",
        "close": 12.866825,
        "volume": 492174
      },
      {
        "date": "2025-02-28",
        "close": 12.058105,
        "volume": 627947
      },
      {
        "date": "2025-03-07",
        "close": 12.112625,
        "volume": 472592
      },
      {
        "date": "2025-03-14",
        "close": 12.176232,
        "volume": 1002853
      },
      {
        "date": "2025-03-21",
        "close": 12.494268,
        "volume": 482653
      },
      {
        "date": "2025-03-28",
        "close": 12.021758,
        "volume": 386999
      },
      {
        "date": "2025-04-04",
        "close": 11.403859,
        "volume": 713073
      },
      {
        "date": "2025-04-11",
        "close": 11.603768,
        "volume": 822544
      },
      {
        "date": "2025-04-18",
        "close": 13.284815,
        "volume": 868251
      },
      {
        "date": "2025-04-25",
        "close": 13.093993,
        "volume": 810876
      },
      {
        "date": "2025-05-02",
        "close": 12.594222,
        "volume": 503439
      },
      {
        "date": "2025-05-09",
        "close": 13.820932,
        "volume": 812444
      },
      {
        "date": "2025-05-16",
        "close": 13.684631,
        "volume": 454396
      },
      {
        "date": "2025-05-23",
        "close": 14.084448,
        "volume": 612223
      },
      {
        "date": "2025-05-30",
        "close": 13.720978,
        "volume": 790526
      },
      {
        "date": "2025-06-06",
        "close": 13.657371,
        "volume": 651032
      },
      {
        "date": "2025-06-13",
        "close": 12.676003,
        "volume": 811742
      },
      {
        "date": "2025-06-20",
        "close": 12.612396,
        "volume": 467170
      },
      {
        "date": "2025-06-27",
        "close": 12.839564,
        "volume": 807618
      },
      {
        "date": "2025-07-04",
        "close": 13.448376,
        "volume": 384657
      },
      {
        "date": "2025-07-11",
        "close": 12.73961,
        "volume": 1499912
      },
      {
        "date": "2025-07-18",
        "close": 13.375682,
        "volume": 655366
      },
      {
        "date": "2025-07-25",
        "close": 14.175315,
        "volume": 816400
      },
      {
        "date": "2025-08-01",
        "close": 13.402942,
        "volume": 844862
      },
      {
        "date": "2025-08-08",
        "close": 14.266183,
        "volume": 793895
      },
      {
        "date": "2025-08-15",
        "close": 14.048101,
        "volume": 775193
      },
      {
        "date": "2025-08-22",
        "close": 13.775499,
        "volume": 561975
      },
      {
        "date": "2025-08-29",
        "close": 13.357509,
        "volume": 1630949
      },
      {
        "date": "2025-09-05",
        "close": 13.021299,
        "volume": 1126374
      },
      {
        "date": "2025-09-12",
        "close": 10.795048,
        "volume": 2373119
      },
      {
        "date": "2025-09-19",
        "close": 10.804135,
        "volume": 1641067
      },
      {
        "date": "2025-09-26",
        "close": 10.876829,
        "volume": 1607526
      },
      {
        "date": "2025-10-03",
        "close": 10.449752,
        "volume": 1351659
      },
      {
        "date": "2025-10-10",
        "close": 10.640573,
        "volume": 1893513
      },
      {
        "date": "2025-10-17",
        "close": 10.604226,
        "volume": 1363633
      },
      {
        "date": "2025-10-24",
        "close": 10.713267,
        "volume": 1519161
      },
      {
        "date": "2025-10-31",
        "close": 14.084448,
        "volume": 2737631
      },
      {
        "date": "2025-11-07",
        "close": 13.621024,
        "volume": 1052395
      },
      {
        "date": "2025-11-14",
        "close": 14.520612,
        "volume": 743852
      },
      {
        "date": "2025-11-21",
        "close": 14.457004,
        "volume": 1108411
      },
      {
        "date": "2025-11-28",
        "close": 15.45,
        "volume": 835871
      },
      {
        "date": "2025-12-05",
        "close": 15.15,
        "volume": 876764
      },
      {
        "date": "2025-12-12",
        "close": 15.34,
        "volume": 556012
      },
      {
        "date": "2025-12-19",
        "close": 15.55,
        "volume": 913934
      },
      {
        "date": "2025-12-26",
        "close": 16.03,
        "volume": 442890
      },
      {
        "date": "2026-01-02",
        "close": 16.62,
        "volume": 465941
      },
      {
        "date": "2026-01-09",
        "close": 16.35,
        "volume": 626699
      },
      {
        "date": "2026-01-16",
        "close": 16.79,
        "volume": 747369
      },
      {
        "date": "2026-01-23",
        "close": 16.58,
        "volume": 528395
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "volume": 1374735
      },
      {
        "date": "2026-02-06",
        "close": 16.14,
        "volume": 994975
      },
      {
        "date": "2026-02-13",
        "close": 15.21,
        "volume": 976259
      },
      {
        "date": "2026-02-20",
        "close": 16.14,
        "volume": 612958
      },
      {
        "date": "2026-02-27",
        "close": 15.94,
        "volume": 890948
      },
      {
        "date": "2026-03-06",
        "close": 14.4,
        "volume": 868381
      },
      {
        "date": "2026-03-13",
        "close": 14.52,
        "volume": 917786
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "volume": 1096578
      },
      {
        "date": "2026-03-27",
        "close": 15.14,
        "volume": 1502968
      },
      {
        "date": "2026-04-03",
        "close": 16.65,
        "volume": 803937
      },
      {
        "date": "2026-04-10",
        "close": 15.99,
        "volume": 717054
      },
      {
        "date": "2026-04-17",
        "close": 15.98,
        "volume": 747426
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "volume": 738589
      },
      {
        "date": "2026-05-01",
        "close": 13.59,
        "volume": 1020233
      },
      {
        "date": "2026-05-08",
        "close": 13.94,
        "volume": 1276852
      },
      {
        "date": "2026-05-15",
        "close": 13.37,
        "volume": 767924
      },
      {
        "date": "2026-05-22",
        "close": 14.02,
        "volume": 578890
      },
      {
        "date": "2026-05-29",
        "close": 15.44,
        "volume": 933347
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "volume": 951137
      },
      {
        "date": "2026-06-12",
        "close": 16.69,
        "volume": 1154253
      },
      {
        "date": "2026-06-19",
        "close": 16.62,
        "volume": 479660
      },
      {
        "date": "2026-06-26",
        "close": 15.56,
        "volume": 453811
      },
      {
        "date": "2026-07-03",
        "close": 15.81,
        "volume": 414764
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "volume": 804206
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "volume": 321056
      },
      {
        "date": "2026-07-24",
        "close": 14.92,
        "volume": 967893
      },
      {
        "date": "2026-07-31",
        "close": 15.19,
        "volume": 1015998
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "volume": 447025
      }
    ],
    "sharemaestro_context": {
      "trend": 15.358667,
      "fair_value": 11.177444,
      "market_activity": -8.695298,
      "market_dynamics": 0.058584,
      "relative_strength": -8.434626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004424,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.003268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.08756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.25058,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.101321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.286076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091925,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.075325
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.014019
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.048718
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 2.740406
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.026452
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.091265
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.048616
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032383
      }
    ]
  }
}