{
  "ticker": {
    "uuid": "90309c51-6561-436e-9d2d-307ae0fbff92",
    "symbol": "QVMP",
    "name": "Invesco S&P 500 QVM UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.776161,
    "boundary_margin": 0.190114,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.110567,
    "volatility_stability": 1.3345,
    "risk_context": 0.9044,
    "current_regime": {
      "move": 0.1047,
      "interruption": -0.055056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.132885,
        "direction_boundary": 42.62294,
        "core_momentum": -0.081882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114906
      },
      {
        "date": "2023-08-25",
        "close": 39.399982,
        "direction_boundary": 42.465786,
        "core_momentum": -0.072195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115274
      },
      {
        "date": "2023-09-01",
        "close": 40.24015,
        "direction_boundary": 41.508556,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118994
      },
      {
        "date": "2023-09-08",
        "close": 40.531525,
        "direction_boundary": 41.656185,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111943
      },
      {
        "date": "2023-09-15",
        "close": 40.666378,
        "direction_boundary": 40.34597,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2023-09-22",
        "close": 40.145084,
        "direction_boundary": 39.747505,
        "core_momentum": 0.010003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101418
      },
      {
        "date": "2023-09-29",
        "close": 40.330215,
        "direction_boundary": 39.536858,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2023-10-06",
        "close": 39.463009,
        "direction_boundary": 40.599731,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10045
      },
      {
        "date": "2023-10-13",
        "close": 40.534836,
        "direction_boundary": 42.419044,
        "core_momentum": -0.044419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106774
      },
      {
        "date": "2023-10-20",
        "close": 39.682247,
        "direction_boundary": 41.77272,
        "core_momentum": -0.050044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108266
      },
      {
        "date": "2023-10-27",
        "close": 38.386295,
        "direction_boundary": 43.343079,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118005
      },
      {
        "date": "2023-11-03",
        "close": 39.346085,
        "direction_boundary": 42.960075,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118558
      },
      {
        "date": "2023-11-10",
        "close": 39.131714,
        "direction_boundary": 42.36639,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118988
      },
      {
        "date": "2023-11-17",
        "close": 39.297363,
        "direction_boundary": 42.548325,
        "core_momentum": -0.076406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119014
      },
      {
        "date": "2023-11-24",
        "close": 39.492237,
        "direction_boundary": 43.194656,
        "core_momentum": -0.085715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11855
      },
      {
        "date": "2023-12-01",
        "close": 39.896614,
        "direction_boundary": 42.50523,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11798
      },
      {
        "date": "2023-12-08",
        "close": 39.974567,
        "direction_boundary": 41.337032,
        "core_momentum": -0.03296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116362
      },
      {
        "date": "2023-12-15",
        "close": 41.178482,
        "direction_boundary": 39.88522,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121173
      },
      {
        "date": "2023-12-22",
        "close": 41.232254,
        "direction_boundary": 40.279411,
        "core_momentum": 0.023656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2023-12-29",
        "close": 41.222473,
        "direction_boundary": 39.84676,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2024-01-05",
        "close": 40.973118,
        "direction_boundary": 40.553421,
        "core_momentum": 0.010349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2024-01-12",
        "close": 41.80431,
        "direction_boundary": 39.928486,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2024-01-19",
        "close": 42.581726,
        "direction_boundary": 39.303558,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2024-01-26",
        "close": 43.799194,
        "direction_boundary": 40.149616,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2024-02-02",
        "close": 44.992195,
        "direction_boundary": 39.572758,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2024-02-09",
        "close": 45.632713,
        "direction_boundary": 40.313065,
        "core_momentum": 0.131958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117901
      },
      {
        "date": "2024-02-16",
        "close": 45.95541,
        "direction_boundary": 39.832348,
        "core_momentum": 0.153721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2024-02-23",
        "close": 46.566586,
        "direction_boundary": 39.683323,
        "core_momentum": 0.173455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2024-03-01",
        "close": 46.991962,
        "direction_boundary": 39.784271,
        "core_momentum": 0.181169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-03-08",
        "close": 47.089745,
        "direction_boundary": 38.683426,
        "core_momentum": 0.217311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2024-03-15",
        "close": 47.052116,
        "direction_boundary": 37.371952,
        "core_momentum": 0.259022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2024-03-22",
        "close": 48.886333,
        "direction_boundary": 37.391277,
        "core_momentum": 0.307426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2024-03-29",
        "close": 48.695072,
        "direction_boundary": 38.352623,
        "core_momentum": 0.269667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2024-04-05",
        "close": 48.734306,
        "direction_boundary": 38.792244,
        "core_momentum": 0.25629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2024-04-12",
        "close": 49.337536,
        "direction_boundary": 38.917839,
        "core_momentum": 0.267736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111165
      },
      {
        "date": "2024-04-19",
        "close": 47.454277,
        "direction_boundary": 38.246346,
        "core_momentum": 0.240753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2024-04-26",
        "close": 48.283104,
        "direction_boundary": 37.980648,
        "core_momentum": 0.271255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2024-05-03",
        "close": 47.454277,
        "direction_boundary": 37.202869,
        "core_momentum": 0.275554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111928
      },
      {
        "date": "2024-05-10",
        "close": 48.641117,
        "direction_boundary": 37.352631,
        "core_momentum": 0.302214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2024-05-17",
        "close": 48.950092,
        "direction_boundary": 37.483059,
        "core_momentum": 0.305926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2024-05-24",
        "close": 49.553326,
        "direction_boundary": 37.260838,
        "core_momentum": 0.329904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2024-05-31",
        "close": 48.690159,
        "direction_boundary": 37.772915,
        "core_momentum": 0.289023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118503
      },
      {
        "date": "2024-06-07",
        "close": 50.543999,
        "direction_boundary": 38.367119,
        "core_momentum": 0.317378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2024-06-14",
        "close": 52.291279,
        "direction_boundary": 37.952778,
        "core_momentum": 0.377798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2024-06-21",
        "close": 52.743248,
        "direction_boundary": 37.554558,
        "core_momentum": 0.404443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2024-06-28",
        "close": 52.045643,
        "direction_boundary": 38.632679,
        "core_momentum": 0.347192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2024-07-05",
        "close": 51.652626,
        "direction_boundary": 38.025627,
        "core_momentum": 0.358364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2024-07-12",
        "close": 51.937565,
        "direction_boundary": 37.76339,
        "core_momentum": 0.375342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2024-07-19",
        "close": 51.652626,
        "direction_boundary": 38.933769,
        "core_momentum": 0.326679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2024-07-26",
        "close": 51.57402,
        "direction_boundary": 39.458267,
        "core_momentum": 0.307052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2024-08-02",
        "close": 49.87421,
        "direction_boundary": 39.346561,
        "core_momentum": 0.267562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2024-08-09",
        "close": 50.434265,
        "direction_boundary": 39.511681,
        "core_momentum": 0.276439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-08-16",
        "close": 51.750877,
        "direction_boundary": 39.132885,
        "core_momentum": 0.32244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2024-08-23",
        "close": 51.672272,
        "direction_boundary": 39.399982,
        "core_momentum": 0.31148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2024-08-30",
        "close": 52.497616,
        "direction_boundary": 40.24015,
        "core_momentum": 0.304608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2024-09-06",
        "close": 50.601299,
        "direction_boundary": 40.531525,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148975
      },
      {
        "date": "2024-09-13",
        "close": 52.36512,
        "direction_boundary": 40.666378,
        "core_momentum": 0.287676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2024-09-20",
        "close": 52.817993,
        "direction_boundary": 40.145084,
        "core_momentum": 0.315678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2024-09-27",
        "close": 53.457912,
        "direction_boundary": 40.330215,
        "core_momentum": 0.325505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2024-10-04",
        "close": 54.284882,
        "direction_boundary": 39.463009,
        "core_momentum": 0.375589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2024-10-11",
        "close": 54.954338,
        "direction_boundary": 40.534836,
        "core_momentum": 0.355731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2024-10-18",
        "close": 55.663174,
        "direction_boundary": 39.682247,
        "core_momentum": 0.402722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2024-10-25",
        "close": 55.06263,
        "direction_boundary": 38.386295,
        "core_momentum": 0.434435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2024-11-01",
        "close": 54.284882,
        "direction_boundary": 39.346085,
        "core_momentum": 0.379677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2024-11-08",
        "close": 57.198978,
        "direction_boundary": 39.131714,
        "core_momentum": 0.461704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2024-11-15",
        "close": 57.149746,
        "direction_boundary": 39.297363,
        "core_momentum": 0.45429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2024-11-22",
        "close": 58.547729,
        "direction_boundary": 39.492237,
        "core_momentum": 0.482512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2024-11-29",
        "close": 58.724941,
        "direction_boundary": 39.896614,
        "core_momentum": 0.471928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2024-12-06",
        "close": 57.966885,
        "direction_boundary": 39.974567,
        "core_momentum": 0.450094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2024-12-13",
        "close": 58.409454,
        "direction_boundary": 41.178482,
        "core_momentum": 0.418446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135926
      },
      {
        "date": "2024-12-20",
        "close": 57.758263,
        "direction_boundary": 41.232254,
        "core_momentum": 0.400803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2024-12-27",
        "close": 57.324139,
        "direction_boundary": 41.222473,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2025-01-03",
        "close": 57.817455,
        "direction_boundary": 40.973118,
        "core_momentum": 0.411107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2025-01-10",
        "close": 56.988682,
        "direction_boundary": 41.80431,
        "core_momentum": 0.363225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2025-01-17",
        "close": 58.557442,
        "direction_boundary": 42.581726,
        "core_momentum": 0.375178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2025-01-24",
        "close": 58.567318,
        "direction_boundary": 43.799194,
        "core_momentum": 0.337178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2025-01-31",
        "close": 60.234745,
        "direction_boundary": 44.992195,
        "core_momentum": 0.338782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2025-02-07",
        "close": 60.708332,
        "direction_boundary": 45.632713,
        "core_momentum": 0.330369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2025-02-14",
        "close": 60.076881,
        "direction_boundary": 45.95541,
        "core_momentum": 0.307286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2025-02-21",
        "close": 59.711826,
        "direction_boundary": 46.566586,
        "core_momentum": 0.282289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2025-02-28",
        "close": 59.761158,
        "direction_boundary": 46.991962,
        "core_momentum": 0.271731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132094
      },
      {
        "date": "2025-03-07",
        "close": 55.212715,
        "direction_boundary": 47.089745,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167277
      },
      {
        "date": "2025-03-14",
        "close": 54.267433,
        "direction_boundary": 47.052116,
        "core_momentum": 0.153347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163455
      },
      {
        "date": "2025-03-21",
        "close": 55.187225,
        "direction_boundary": 48.886333,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164572
      },
      {
        "date": "2025-03-28",
        "close": 55.246563,
        "direction_boundary": 48.695072,
        "core_momentum": 0.134541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2025-04-04",
        "close": 50.865211,
        "direction_boundary": 48.734306,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199504
      },
      {
        "date": "2025-04-11",
        "close": 49.816849,
        "direction_boundary": 49.337536,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199883
      },
      {
        "date": "2025-04-18",
        "close": 50.835541,
        "direction_boundary": 47.454277,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201376
      },
      {
        "date": "2025-04-25",
        "close": 52.002586,
        "direction_boundary": 48.283104,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204276
      },
      {
        "date": "2025-05-02",
        "close": 53.92128,
        "direction_boundary": 47.454277,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210232
      },
      {
        "date": "2025-05-09",
        "close": 54.455349,
        "direction_boundary": 48.641117,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196827
      },
      {
        "date": "2025-05-16",
        "close": 57.323505,
        "direction_boundary": 48.950092,
        "core_momentum": 0.17106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210224
      },
      {
        "date": "2025-05-23",
        "close": 54.811398,
        "direction_boundary": 49.553326,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216122
      },
      {
        "date": "2025-05-30",
        "close": 55.671841,
        "direction_boundary": 48.690159,
        "core_momentum": 0.14339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217464
      },
      {
        "date": "2025-06-06",
        "close": 56.087227,
        "direction_boundary": 50.543999,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217254
      },
      {
        "date": "2025-06-13",
        "close": 54.517532,
        "direction_boundary": 52.291279,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220029
      },
      {
        "date": "2025-06-20",
        "close": 54.418427,
        "direction_boundary": 52.743248,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219684
      },
      {
        "date": "2025-06-27",
        "close": 54.695919,
        "direction_boundary": 52.045643,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219778
      },
      {
        "date": "2025-07-04",
        "close": 54.735561,
        "direction_boundary": 51.652626,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219306
      },
      {
        "date": "2025-07-11",
        "close": 54.418427,
        "direction_boundary": 51.937565,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218661
      },
      {
        "date": "2025-07-18",
        "close": 54.775204,
        "direction_boundary": 51.652626,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215045
      },
      {
        "date": "2025-07-25",
        "close": 55.231087,
        "direction_boundary": 51.57402,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215546
      },
      {
        "date": "2025-08-01",
        "close": 55.092339,
        "direction_boundary": 49.87421,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211065
      },
      {
        "date": "2025-08-08",
        "close": 55.776161,
        "direction_boundary": 50.434265,
        "core_momentum": 0.105918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211638
      },
      {
        "date": "2025-08-15",
        "close": 56.172581,
        "direction_boundary": 51.750877,
        "core_momentum": 0.085442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211842
      },
      {
        "date": "2025-08-22",
        "close": 56.737476,
        "direction_boundary": 51.672272,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212484
      },
      {
        "date": "2025-08-29",
        "close": 56.687927,
        "direction_boundary": 52.497616,
        "core_momentum": 0.079819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212453
      },
      {
        "date": "2025-09-05",
        "close": 56.608643,
        "direction_boundary": 50.601299,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181033
      },
      {
        "date": "2025-09-12",
        "close": 57.119938,
        "direction_boundary": 52.36512,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1794
      },
      {
        "date": "2025-09-19",
        "close": 56.861794,
        "direction_boundary": 52.817993,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178308
      },
      {
        "date": "2025-09-26",
        "close": 57.189438,
        "direction_boundary": 53.457912,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178421
      },
      {
        "date": "2025-10-03",
        "close": 57.149723,
        "direction_boundary": 54.284882,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131258
      },
      {
        "date": "2025-10-10",
        "close": 57.100075,
        "direction_boundary": 54.954338,
        "core_momentum": 0.039046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2025-10-17",
        "close": 56.692997,
        "direction_boundary": 55.663174,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125597
      },
      {
        "date": "2025-10-24",
        "close": 57.20929,
        "direction_boundary": 55.06263,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122976
      },
      {
        "date": "2025-10-31",
        "close": 56.683075,
        "direction_boundary": 54.284882,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114791
      },
      {
        "date": "2025-11-07",
        "close": 56.553997,
        "direction_boundary": 57.198978,
        "core_momentum": -0.011276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114346
      },
      {
        "date": "2025-11-14",
        "close": 57.090153,
        "direction_boundary": 57.149746,
        "core_momentum": -0.001043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089957
      },
      {
        "date": "2025-11-21",
        "close": 56.93129,
        "direction_boundary": 58.547729,
        "core_momentum": -0.027609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063103
      },
      {
        "date": "2025-11-28",
        "close": 57.814945,
        "direction_boundary": 58.724941,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063026
      },
      {
        "date": "2025-12-05",
        "close": 57.278793,
        "direction_boundary": 57.966885,
        "core_momentum": -0.01187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064118
      },
      {
        "date": "2025-12-12",
        "close": 57.461464,
        "direction_boundary": 58.409454,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048385
      },
      {
        "date": "2025-12-19",
        "close": 57.351994,
        "direction_boundary": 57.758263,
        "core_momentum": -0.007034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048399
      },
      {
        "date": "2025-12-26",
        "close": 57.332088,
        "direction_boundary": 57.324139,
        "core_momentum": 0.000139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048297
      },
      {
        "date": "2026-01-02",
        "close": 57.133053,
        "direction_boundary": 57.817455,
        "core_momentum": -0.011837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048834
      },
      {
        "date": "2026-01-09",
        "close": 58.685532,
        "direction_boundary": 56.988682,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058803
      },
      {
        "date": "2026-01-16",
        "close": 59.3722,
        "direction_boundary": 58.557442,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059849
      },
      {
        "date": "2026-01-23",
        "close": 57.760017,
        "direction_boundary": 58.567318,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072839
      },
      {
        "date": "2026-01-30",
        "close": 58.068516,
        "direction_boundary": 60.234745,
        "core_momentum": -0.035963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072739
      },
      {
        "date": "2026-02-06",
        "close": 60.586315,
        "direction_boundary": 60.708332,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090975
      },
      {
        "date": "2026-02-13",
        "close": 60.08873,
        "direction_boundary": 60.076881,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092136
      },
      {
        "date": "2026-02-20",
        "close": 60.616169,
        "direction_boundary": 59.711826,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2026-02-27",
        "close": 61.322746,
        "direction_boundary": 59.761158,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092644
      },
      {
        "date": "2026-03-06",
        "close": 61.710861,
        "direction_boundary": 55.212715,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2026-03-13",
        "close": 61.394516,
        "direction_boundary": 54.267433,
        "core_momentum": 0.131333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2026-03-20",
        "close": 60.037289,
        "direction_boundary": 55.187225,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2026-03-27",
        "close": 60.226902,
        "direction_boundary": 55.246563,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2026-04-03",
        "close": 61.085148,
        "direction_boundary": 50.865211,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099977
      },
      {
        "date": "2026-04-10",
        "close": 62.232803,
        "direction_boundary": 49.816849,
        "core_momentum": 0.249232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2026-04-17",
        "close": 62.572109,
        "direction_boundary": 50.835541,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101173
      },
      {
        "date": "2026-04-24",
        "close": 62.891457,
        "direction_boundary": 52.002586,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2026-05-01",
        "close": 63.759682,
        "direction_boundary": 53.92128,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100064
      },
      {
        "date": "2026-05-08",
        "close": 64.58799,
        "direction_boundary": 54.455349,
        "core_momentum": 0.186072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2026-05-15",
        "close": 65.905296,
        "direction_boundary": 57.323505,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102233
      },
      {
        "date": "2026-05-22",
        "close": 67.202644,
        "direction_boundary": 54.811398,
        "core_momentum": 0.226071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2026-05-29",
        "close": 66.743584,
        "direction_boundary": 55.671841,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103995
      },
      {
        "date": "2026-06-05",
        "close": 67.721588,
        "direction_boundary": 56.087227,
        "core_momentum": 0.207433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2026-06-12",
        "close": 68.82,
        "direction_boundary": 54.517532,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2026-06-19",
        "close": 70.110001,
        "direction_boundary": 54.418427,
        "core_momentum": 0.28835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103574
      },
      {
        "date": "2026-06-26",
        "close": 69.839996,
        "direction_boundary": 54.695919,
        "core_momentum": 0.276878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2026-07-03",
        "close": 69.300003,
        "direction_boundary": 54.735561,
        "core_momentum": 0.266087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2026-07-10",
        "close": 69.279999,
        "direction_boundary": 54.418427,
        "core_momentum": 0.273098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2026-07-17",
        "close": 67.050003,
        "direction_boundary": 54.775204,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      },
      {
        "date": "2026-07-24",
        "close": 68.650002,
        "direction_boundary": 55.231087,
        "core_momentum": 0.242959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2026-07-31",
        "close": 66.25,
        "direction_boundary": 55.092339,
        "core_momentum": 0.202527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122986
      },
      {
        "date": "2026-08-07",
        "close": 66.379997,
        "direction_boundary": 55.776161,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.132885,
        "volume": 1296
      },
      {
        "date": "2023-08-25",
        "close": 39.399982,
        "volume": 601
      },
      {
        "date": "2023-09-01",
        "close": 40.24015,
        "volume": 6266
      },
      {
        "date": "2023-09-08",
        "close": 40.531525,
        "volume": 8016
      },
      {
        "date": "2023-09-15",
        "close": 40.666378,
        "volume": 1157
      },
      {
        "date": "2023-09-22",
        "close": 40.145084,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 40.330215,
        "volume": 2226
      },
      {
        "date": "2023-10-06",
        "close": 39.463009,
        "volume": 2332
      },
      {
        "date": "2023-10-13",
        "close": 40.534836,
        "volume": 1578
      },
      {
        "date": "2023-10-20",
        "close": 39.682247,
        "volume": 2436
      },
      {
        "date": "2023-10-27",
        "close": 38.386295,
        "volume": 541
      },
      {
        "date": "2023-11-03",
        "close": 39.346085,
        "volume": 3131
      },
      {
        "date": "2023-11-10",
        "close": 39.131714,
        "volume": 373
      },
      {
        "date": "2023-11-17",
        "close": 39.297363,
        "volume": 2785
      },
      {
        "date": "2023-11-24",
        "close": 39.492237,
        "volume": 2399
      },
      {
        "date": "2023-12-01",
        "close": 39.896614,
        "volume": 2041
      },
      {
        "date": "2023-12-08",
        "close": 39.974567,
        "volume": 4635
      },
      {
        "date": "2023-12-15",
        "close": 41.178482,
        "volume": 4695
      },
      {
        "date": "2023-12-22",
        "close": 41.232254,
        "volume": 3906
      },
      {
        "date": "2023-12-29",
        "close": 41.222473,
        "volume": 5747
      },
      {
        "date": "2024-01-05",
        "close": 40.973118,
        "volume": 7425
      },
      {
        "date": "2024-01-12",
        "close": 41.80431,
        "volume": 5288
      },
      {
        "date": "2024-01-19",
        "close": 42.581726,
        "volume": 1699
      },
      {
        "date": "2024-01-26",
        "close": 43.799194,
        "volume": 2286
      },
      {
        "date": "2024-02-02",
        "close": 44.992195,
        "volume": 1484
      },
      {
        "date": "2024-02-09",
        "close": 45.632713,
        "volume": 2395
      },
      {
        "date": "2024-02-16",
        "close": 45.95541,
        "volume": 1634
      },
      {
        "date": "2024-02-23",
        "close": 46.566586,
        "volume": 3827
      },
      {
        "date": "2024-03-01",
        "close": 46.991962,
        "volume": 2230
      },
      {
        "date": "2024-03-08",
        "close": 47.089745,
        "volume": 1024
      },
      {
        "date": "2024-03-15",
        "close": 47.052116,
        "volume": 812
      },
      {
        "date": "2024-03-22",
        "close": 48.886333,
        "volume": 493
      },
      {
        "date": "2024-03-29",
        "close": 48.695072,
        "volume": 971
      },
      {
        "date": "2024-04-05",
        "close": 48.734306,
        "volume": 896
      },
      {
        "date": "2024-04-12",
        "close": 49.337536,
        "volume": 2738
      },
      {
        "date": "2024-04-19",
        "close": 47.454277,
        "volume": 1262
      },
      {
        "date": "2024-04-26",
        "close": 48.283104,
        "volume": 1046
      },
      {
        "date": "2024-05-03",
        "close": 47.454277,
        "volume": 483
      },
      {
        "date": "2024-05-10",
        "close": 48.641117,
        "volume": 691
      },
      {
        "date": "2024-05-17",
        "close": 48.950092,
        "volume": 903
      },
      {
        "date": "2024-05-24",
        "close": 49.553326,
        "volume": 835
      },
      {
        "date": "2024-05-31",
        "close": 48.690159,
        "volume": 1261
      },
      {
        "date": "2024-06-07",
        "close": 50.543999,
        "volume": 2987
      },
      {
        "date": "2024-06-14",
        "close": 52.291279,
        "volume": 1994
      },
      {
        "date": "2024-06-21",
        "close": 52.743248,
        "volume": 5905
      },
      {
        "date": "2024-06-28",
        "close": 52.045643,
        "volume": 1742
      },
      {
        "date": "2024-07-05",
        "close": 51.652626,
        "volume": 2836
      },
      {
        "date": "2024-07-12",
        "close": 51.937565,
        "volume": 5317
      },
      {
        "date": "2024-07-19",
        "close": 51.652626,
        "volume": 1294
      },
      {
        "date": "2024-07-26",
        "close": 51.57402,
        "volume": 7080
      },
      {
        "date": "2024-08-02",
        "close": 49.87421,
        "volume": 8406
      },
      {
        "date": "2024-08-09",
        "close": 50.434265,
        "volume": 23111
      },
      {
        "date": "2024-08-16",
        "close": 51.750877,
        "volume": 5349
      },
      {
        "date": "2024-08-23",
        "close": 51.672272,
        "volume": 5261
      },
      {
        "date": "2024-08-30",
        "close": 52.497616,
        "volume": 4595
      },
      {
        "date": "2024-09-06",
        "close": 50.601299,
        "volume": 8416
      },
      {
        "date": "2024-09-13",
        "close": 52.36512,
        "volume": 6097
      },
      {
        "date": "2024-09-20",
        "close": 52.817993,
        "volume": 5974
      },
      {
        "date": "2024-09-27",
        "close": 53.457912,
        "volume": 15090
      },
      {
        "date": "2024-10-04",
        "close": 54.284882,
        "volume": 5862
      },
      {
        "date": "2024-10-11",
        "close": 54.954338,
        "volume": 11467
      },
      {
        "date": "2024-10-18",
        "close": 55.663174,
        "volume": 4932
      },
      {
        "date": "2024-10-25",
        "close": 55.06263,
        "volume": 2964
      },
      {
        "date": "2024-11-01",
        "close": 54.284882,
        "volume": 4071
      },
      {
        "date": "2024-11-08",
        "close": 57.198978,
        "volume": 22897
      },
      {
        "date": "2024-11-15",
        "close": 57.149746,
        "volume": 23734
      },
      {
        "date": "2024-11-22",
        "close": 58.547729,
        "volume": 11995
      },
      {
        "date": "2024-11-29",
        "close": 58.724941,
        "volume": 5778
      },
      {
        "date": "2024-12-06",
        "close": 57.966885,
        "volume": 15839
      },
      {
        "date": "2024-12-13",
        "close": 58.409454,
        "volume": 4935
      },
      {
        "date": "2024-12-20",
        "close": 57.758263,
        "volume": 19486
      },
      {
        "date": "2024-12-27",
        "close": 57.324139,
        "volume": 8580
      },
      {
        "date": "2025-01-03",
        "close": 57.817455,
        "volume": 4249
      },
      {
        "date": "2025-01-10",
        "close": 56.988682,
        "volume": 14307
      },
      {
        "date": "2025-01-17",
        "close": 58.557442,
        "volume": 20621
      },
      {
        "date": "2025-01-24",
        "close": 58.567318,
        "volume": 14757
      },
      {
        "date": "2025-01-31",
        "close": 60.234745,
        "volume": 19430
      },
      {
        "date": "2025-02-07",
        "close": 60.708332,
        "volume": 15004
      },
      {
        "date": "2025-02-14",
        "close": 60.076881,
        "volume": 16334
      },
      {
        "date": "2025-02-21",
        "close": 59.711826,
        "volume": 14194
      },
      {
        "date": "2025-02-28",
        "close": 59.761158,
        "volume": 6185
      },
      {
        "date": "2025-03-07",
        "close": 55.212715,
        "volume": 32273
      },
      {
        "date": "2025-03-14",
        "close": 54.267433,
        "volume": 43203
      },
      {
        "date": "2025-03-21",
        "close": 55.187225,
        "volume": 13187
      },
      {
        "date": "2025-03-28",
        "close": 55.246563,
        "volume": 15256
      },
      {
        "date": "2025-04-04",
        "close": 50.865211,
        "volume": 9619
      },
      {
        "date": "2025-04-11",
        "close": 49.816849,
        "volume": 30177
      },
      {
        "date": "2025-04-18",
        "close": 50.835541,
        "volume": 13717
      },
      {
        "date": "2025-04-25",
        "close": 52.002586,
        "volume": 3644
      },
      {
        "date": "2025-05-02",
        "close": 53.92128,
        "volume": 3265
      },
      {
        "date": "2025-05-09",
        "close": 54.455349,
        "volume": 7468
      },
      {
        "date": "2025-05-16",
        "close": 57.323505,
        "volume": 8592
      },
      {
        "date": "2025-05-23",
        "close": 54.811398,
        "volume": 5573
      },
      {
        "date": "2025-05-30",
        "close": 55.671841,
        "volume": 3335
      },
      {
        "date": "2025-06-06",
        "close": 56.087227,
        "volume": 5767
      },
      {
        "date": "2025-06-13",
        "close": 54.517532,
        "volume": 7026
      },
      {
        "date": "2025-06-20",
        "close": 54.418427,
        "volume": 2409
      },
      {
        "date": "2025-06-27",
        "close": 54.695919,
        "volume": 4490
      },
      {
        "date": "2025-07-04",
        "close": 54.735561,
        "volume": 5623
      },
      {
        "date": "2025-07-11",
        "close": 54.418427,
        "volume": 3720
      },
      {
        "date": "2025-07-18",
        "close": 54.775204,
        "volume": 6250
      },
      {
        "date": "2025-07-25",
        "close": 55.231087,
        "volume": 2101
      },
      {
        "date": "2025-08-01",
        "close": 55.092339,
        "volume": 5769
      },
      {
        "date": "2025-08-08",
        "close": 55.776161,
        "volume": 4146
      },
      {
        "date": "2025-08-15",
        "close": 56.172581,
        "volume": 9850
      },
      {
        "date": "2025-08-22",
        "close": 56.737476,
        "volume": 2976
      },
      {
        "date": "2025-08-29",
        "close": 56.687927,
        "volume": 3692
      },
      {
        "date": "2025-09-05",
        "close": 56.608643,
        "volume": 15450
      },
      {
        "date": "2025-09-12",
        "close": 57.119938,
        "volume": 1835
      },
      {
        "date": "2025-09-19",
        "close": 56.861794,
        "volume": 5197
      },
      {
        "date": "2025-09-26",
        "close": 57.189438,
        "volume": 4201
      },
      {
        "date": "2025-10-03",
        "close": 57.149723,
        "volume": 1674
      },
      {
        "date": "2025-10-10",
        "close": 57.100075,
        "volume": 3051
      },
      {
        "date": "2025-10-17",
        "close": 56.692997,
        "volume": 9937
      },
      {
        "date": "2025-10-24",
        "close": 57.20929,
        "volume": 2915
      },
      {
        "date": "2025-10-31",
        "close": 56.683075,
        "volume": 5362
      },
      {
        "date": "2025-11-07",
        "close": 56.553997,
        "volume": 3850
      },
      {
        "date": "2025-11-14",
        "close": 57.090153,
        "volume": 1359
      },
      {
        "date": "2025-11-21",
        "close": 56.93129,
        "volume": 2790
      },
      {
        "date": "2025-11-28",
        "close": 57.814945,
        "volume": 5352
      },
      {
        "date": "2025-12-05",
        "close": 57.278793,
        "volume": 2581
      },
      {
        "date": "2025-12-12",
        "close": 57.461464,
        "volume": 1743
      },
      {
        "date": "2025-12-19",
        "close": 57.351994,
        "volume": 3080
      },
      {
        "date": "2025-12-26",
        "close": 57.332088,
        "volume": 2809
      },
      {
        "date": "2026-01-02",
        "close": 57.133053,
        "volume": 5565
      },
      {
        "date": "2026-01-09",
        "close": 58.685532,
        "volume": 10118
      },
      {
        "date": "2026-01-16",
        "close": 59.3722,
        "volume": 4221
      },
      {
        "date": "2026-01-23",
        "close": 57.760017,
        "volume": 8536
      },
      {
        "date": "2026-01-30",
        "close": 58.068516,
        "volume": 4516
      },
      {
        "date": "2026-02-06",
        "close": 60.586315,
        "volume": 3060
      },
      {
        "date": "2026-02-13",
        "close": 60.08873,
        "volume": 5956
      },
      {
        "date": "2026-02-20",
        "close": 60.616169,
        "volume": 3959
      },
      {
        "date": "2026-02-27",
        "close": 61.322746,
        "volume": 2892
      },
      {
        "date": "2026-03-06",
        "close": 61.710861,
        "volume": 3624
      },
      {
        "date": "2026-03-13",
        "close": 61.394516,
        "volume": 969
      },
      {
        "date": "2026-03-20",
        "close": 60.037289,
        "volume": 5598
      },
      {
        "date": "2026-03-27",
        "close": 60.226902,
        "volume": 4415
      },
      {
        "date": "2026-04-03",
        "close": 61.085148,
        "volume": 9755
      },
      {
        "date": "2026-04-10",
        "close": 62.232803,
        "volume": 1566
      },
      {
        "date": "2026-04-17",
        "close": 62.572109,
        "volume": 2862
      },
      {
        "date": "2026-04-24",
        "close": 62.891457,
        "volume": 4935
      },
      {
        "date": "2026-05-01",
        "close": 63.759682,
        "volume": 1925
      },
      {
        "date": "2026-05-08",
        "close": 64.58799,
        "volume": 2996
      },
      {
        "date": "2026-05-15",
        "close": 65.905296,
        "volume": 11589
      },
      {
        "date": "2026-05-22",
        "close": 67.202644,
        "volume": 3325
      },
      {
        "date": "2026-05-29",
        "close": 66.743584,
        "volume": 3188
      },
      {
        "date": "2026-06-05",
        "close": 67.721588,
        "volume": 510
      },
      {
        "date": "2026-06-12",
        "close": 68.82,
        "volume": 3781
      },
      {
        "date": "2026-06-19",
        "close": 70.110001,
        "volume": 376
      },
      {
        "date": "2026-06-26",
        "close": 69.839996,
        "volume": 3708
      },
      {
        "date": "2026-07-03",
        "close": 69.300003,
        "volume": 8815
      },
      {
        "date": "2026-07-10",
        "close": 69.279999,
        "volume": 6830
      },
      {
        "date": "2026-07-17",
        "close": 67.050003,
        "volume": 14990
      },
      {
        "date": "2026-07-24",
        "close": 68.650002,
        "volume": 5991
      },
      {
        "date": "2026-07-31",
        "close": 66.25,
        "volume": 7125
      },
      {
        "date": "2026-08-07",
        "close": 66.379997,
        "volume": 3443
      }
    ],
    "sharemaestro_context": {
      "trend": 64.052219,
      "fair_value": 53.870819,
      "market_activity": 23.511866,
      "market_dynamics": -0.13731,
      "relative_strength": 0.480577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014426,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055342,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101404,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.008177
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.017914
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.0659
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008266
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.012963
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.376522
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.01411
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.011701
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.048932
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.1047
      }
    ]
  }
}