{
  "ticker": {
    "uuid": "9031e16d-9fb3-44a2-b526-1e91c5346295",
    "symbol": "023450",
    "name": "Dongnam Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31138.580078,
    "boundary_margin": -0.068679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120539,
    "volatility_stability": 0.9845,
    "risk_context": 0.8296,
    "current_regime": {
      "move": -0.123413,
      "interruption": 0.065596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.093,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31657.621094,
        "direction_boundary": 53197.125,
        "core_momentum": -0.4049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17744
      },
      {
        "date": "2023-08-25",
        "close": 31565.855469,
        "direction_boundary": 53829.34375,
        "core_momentum": -0.413594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2023-09-01",
        "close": 31428.212891,
        "direction_boundary": 53739.023438,
        "core_momentum": -0.41517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2023-09-08",
        "close": 31290.574219,
        "direction_boundary": 53287.441406,
        "core_momentum": -0.412796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2023-09-15",
        "close": 31015.289063,
        "direction_boundary": 52835.851563,
        "core_momentum": -0.412988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2023-09-22",
        "close": 31795.257813,
        "direction_boundary": 52022.988281,
        "core_momentum": -0.388823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129261
      },
      {
        "date": "2023-09-29",
        "close": 31935.59375,
        "direction_boundary": 51196.738281,
        "core_momentum": -0.376218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2023-10-06",
        "close": 31842.482422,
        "direction_boundary": 50101.617188,
        "core_momentum": -0.364442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130471
      },
      {
        "date": "2023-10-13",
        "close": 31656.271484,
        "direction_boundary": 49097.761719,
        "core_momentum": -0.35524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130262
      },
      {
        "date": "2023-10-20",
        "close": 32308.019531,
        "direction_boundary": 49097.761719,
        "core_momentum": -0.341966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13578
      },
      {
        "date": "2023-10-27",
        "close": 32354.566406,
        "direction_boundary": 48550.203125,
        "core_momentum": -0.333585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127426
      },
      {
        "date": "2023-11-03",
        "close": 31563.166016,
        "direction_boundary": 47820.128906,
        "core_momentum": -0.339961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2023-11-10",
        "close": 31889.037109,
        "direction_boundary": 46542.488281,
        "core_momentum": -0.31484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2023-11-17",
        "close": 32354.566406,
        "direction_boundary": 47272.5625,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13039
      },
      {
        "date": "2023-11-24",
        "close": 32261.464844,
        "direction_boundary": 47820.128906,
        "core_momentum": -0.325358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130011
      },
      {
        "date": "2023-12-01",
        "close": 31842.482422,
        "direction_boundary": 48367.683594,
        "core_momentum": -0.341658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130317
      },
      {
        "date": "2023-12-08",
        "close": 31563.166016,
        "direction_boundary": 49189.023438,
        "core_momentum": -0.358329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129958
      },
      {
        "date": "2023-12-15",
        "close": 31609.71875,
        "direction_boundary": 49827.839844,
        "core_momentum": -0.365621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130111
      },
      {
        "date": "2023-12-22",
        "close": 31795.933594,
        "direction_boundary": 50375.398438,
        "core_momentum": -0.36882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130974
      },
      {
        "date": "2023-12-29",
        "close": 32125.949219,
        "direction_boundary": 49918.097656,
        "core_momentum": -0.356427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132584
      },
      {
        "date": "2024-01-05",
        "close": 31275.554688,
        "direction_boundary": 47899.351563,
        "core_momentum": -0.347057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2024-01-12",
        "close": 31559.023438,
        "direction_boundary": 47532.308594,
        "core_momentum": -0.336051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2024-01-19",
        "close": 30850.361328,
        "direction_boundary": 47624.066406,
        "core_momentum": -0.352211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2024-01-26",
        "close": 29149.572266,
        "direction_boundary": 47624.066406,
        "core_momentum": -0.387923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129112
      },
      {
        "date": "2024-02-02",
        "close": 29999.96875,
        "direction_boundary": 47257.019531,
        "core_momentum": -0.365174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2024-02-09",
        "close": 29952.722656,
        "direction_boundary": 47440.542969,
        "core_momentum": -0.368626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2024-02-16",
        "close": 29527.527344,
        "direction_boundary": 47073.496094,
        "core_momentum": -0.372736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2024-02-23",
        "close": 28346.425781,
        "direction_boundary": 44962.992188,
        "core_momentum": -0.369561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2024-03-01",
        "close": 27826.742188,
        "direction_boundary": 45421.796875,
        "core_momentum": -0.38737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2024-03-08",
        "close": 27448.787109,
        "direction_boundary": 42256.035156,
        "core_momentum": -0.350417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2024-03-15",
        "close": 27496.033203,
        "direction_boundary": 39365.5625,
        "core_momentum": -0.301521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2024-03-22",
        "close": 29810.992188,
        "direction_boundary": 39319.675781,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2024-03-29",
        "close": 29291.306641,
        "direction_boundary": 39182.039063,
        "core_momentum": -0.25243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2024-04-05",
        "close": 29716.503906,
        "direction_boundary": 38906.753906,
        "core_momentum": -0.236212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2024-04-12",
        "close": 29574.771484,
        "direction_boundary": 38402.0625,
        "core_momentum": -0.229865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2024-04-19",
        "close": 29480.283203,
        "direction_boundary": 38035.027344,
        "core_momentum": -0.224918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17809
      },
      {
        "date": "2024-04-26",
        "close": 29433.037109,
        "direction_boundary": 36566.839844,
        "core_momentum": -0.195089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177971
      },
      {
        "date": "2024-05-03",
        "close": 29574.771484,
        "direction_boundary": 37255.050781,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2024-05-10",
        "close": 30094.453125,
        "direction_boundary": 36979.773438,
        "core_momentum": -0.186192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176974
      },
      {
        "date": "2024-05-17",
        "close": 31842.482422,
        "direction_boundary": 36520.960938,
        "core_momentum": -0.128104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193685
      },
      {
        "date": "2024-05-24",
        "close": 33873.980469,
        "direction_boundary": 36612.71875,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212094
      },
      {
        "date": "2024-05-31",
        "close": 33496.027344,
        "direction_boundary": 36245.671875,
        "core_momentum": -0.075861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211848
      },
      {
        "date": "2024-06-07",
        "close": 31653.505859,
        "direction_boundary": 36337.4375,
        "core_momentum": -0.128901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226546
      },
      {
        "date": "2024-06-14",
        "close": 33118.074219,
        "direction_boundary": 35970.394531,
        "core_momentum": -0.079296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23504
      },
      {
        "date": "2024-06-21",
        "close": 31653.505859,
        "direction_boundary": 35832.75,
        "core_momentum": -0.116632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243786
      },
      {
        "date": "2024-06-28",
        "close": 30755.873047,
        "direction_boundary": 35740.988281,
        "core_momentum": -0.139479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246433
      },
      {
        "date": "2024-07-05",
        "close": 29858.234375,
        "direction_boundary": 35419.828125,
        "core_momentum": -0.157019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247033
      },
      {
        "date": "2024-07-12",
        "close": 29810.992188,
        "direction_boundary": 34364.574219,
        "core_momentum": -0.132508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246542
      },
      {
        "date": "2024-07-19",
        "close": 30141.699219,
        "direction_boundary": 34226.933594,
        "core_momentum": -0.119357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245363
      },
      {
        "date": "2024-07-26",
        "close": 30614.140625,
        "direction_boundary": 32116.423828,
        "core_momentum": -0.046776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23262
      },
      {
        "date": "2024-08-02",
        "close": 31228.3125,
        "direction_boundary": 32712.873047,
        "core_momentum": -0.045382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230886
      },
      {
        "date": "2024-08-09",
        "close": 32551.144531,
        "direction_boundary": 32804.636719,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237354
      },
      {
        "date": "2024-08-16",
        "close": 31984.214844,
        "direction_boundary": 31657.621094,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23788
      },
      {
        "date": "2024-08-23",
        "close": 32692.876953,
        "direction_boundary": 31565.855469,
        "core_momentum": 0.035704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230522
      },
      {
        "date": "2024-08-30",
        "close": 31795.240234,
        "direction_boundary": 31428.212891,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232817
      },
      {
        "date": "2024-09-06",
        "close": 31181.066406,
        "direction_boundary": 31290.574219,
        "core_momentum": -0.0035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233897
      },
      {
        "date": "2024-09-13",
        "close": 31559.023438,
        "direction_boundary": 31015.289063,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234054
      },
      {
        "date": "2024-09-20",
        "close": 31417.289063,
        "direction_boundary": 31795.257813,
        "core_momentum": -0.011888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20737
      },
      {
        "date": "2024-09-27",
        "close": 32269.787109,
        "direction_boundary": 31935.59375,
        "core_momentum": 0.010465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208105
      },
      {
        "date": "2024-10-04",
        "close": 31697.798828,
        "direction_boundary": 31842.482422,
        "core_momentum": -0.004544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209602
      },
      {
        "date": "2024-10-11",
        "close": 31554.800781,
        "direction_boundary": 31656.271484,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209585
      },
      {
        "date": "2024-10-18",
        "close": 31173.474609,
        "direction_boundary": 32308.019531,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210438
      },
      {
        "date": "2024-10-25",
        "close": 30935.144531,
        "direction_boundary": 32354.566406,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210822
      },
      {
        "date": "2024-11-01",
        "close": 29171.507813,
        "direction_boundary": 31563.166016,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226864
      },
      {
        "date": "2024-11-08",
        "close": 29886.498047,
        "direction_boundary": 31889.037109,
        "core_momentum": -0.062797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2024-11-15",
        "close": 29362.173828,
        "direction_boundary": 32354.566406,
        "core_momentum": -0.092487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2024-11-22",
        "close": 29505.171875,
        "direction_boundary": 32261.464844,
        "core_momentum": -0.085436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192949
      },
      {
        "date": "2024-11-29",
        "close": 28218.193359,
        "direction_boundary": 31842.482422,
        "core_momentum": -0.113819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200402
      },
      {
        "date": "2024-12-06",
        "close": 28361.191406,
        "direction_boundary": 31563.166016,
        "core_momentum": -0.101447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187466
      },
      {
        "date": "2024-12-13",
        "close": 30077.160156,
        "direction_boundary": 31609.71875,
        "core_momentum": -0.048484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195366
      },
      {
        "date": "2024-12-20",
        "close": 30077.160156,
        "direction_boundary": 31795.933594,
        "core_momentum": -0.054056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185982
      },
      {
        "date": "2024-12-27",
        "close": 30944.269531,
        "direction_boundary": 32125.949219,
        "core_momentum": -0.036783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186407
      },
      {
        "date": "2025-01-03",
        "close": 32498.769531,
        "direction_boundary": 31275.554688,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192998
      },
      {
        "date": "2025-01-10",
        "close": 33227.441406,
        "direction_boundary": 31559.023438,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2025-01-17",
        "close": 33276.019531,
        "direction_boundary": 30850.361328,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2025-01-24",
        "close": 33081.707031,
        "direction_boundary": 29149.572266,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2025-01-31",
        "close": 33081.707031,
        "direction_boundary": 29999.96875,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192561
      },
      {
        "date": "2025-02-07",
        "close": 33276.019531,
        "direction_boundary": 29952.722656,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2025-02-14",
        "close": 32741.660156,
        "direction_boundary": 29527.527344,
        "core_momentum": 0.108852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2025-02-21",
        "close": 32547.345703,
        "direction_boundary": 28346.425781,
        "core_momentum": 0.148199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181596
      },
      {
        "date": "2025-02-28",
        "close": 32935.972656,
        "direction_boundary": 27826.742188,
        "core_momentum": 0.183609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177805
      },
      {
        "date": "2025-03-07",
        "close": 33276.019531,
        "direction_boundary": 27448.787109,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175599
      },
      {
        "date": "2025-03-14",
        "close": 33324.597656,
        "direction_boundary": 27496.033203,
        "core_momentum": 0.211978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175061
      },
      {
        "date": "2025-03-21",
        "close": 33130.28125,
        "direction_boundary": 29810.992188,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175172
      },
      {
        "date": "2025-03-28",
        "close": 32304.455078,
        "direction_boundary": 29291.306641,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2025-04-04",
        "close": 33276.019531,
        "direction_boundary": 29716.503906,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-04-11",
        "close": 32693.082031,
        "direction_boundary": 29574.771484,
        "core_momentum": 0.105438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179852
      },
      {
        "date": "2025-04-18",
        "close": 32790.238281,
        "direction_boundary": 29480.283203,
        "core_momentum": 0.112277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178797
      },
      {
        "date": "2025-04-25",
        "close": 33421.753906,
        "direction_boundary": 29433.037109,
        "core_momentum": 0.135518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2025-05-02",
        "close": 32693.082031,
        "direction_boundary": 29574.771484,
        "core_momentum": 0.105438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160799
      },
      {
        "date": "2025-05-09",
        "close": 33664.644531,
        "direction_boundary": 30094.453125,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162197
      },
      {
        "date": "2025-05-16",
        "close": 32984.550781,
        "direction_boundary": 31842.482422,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2025-05-23",
        "close": 33130.28125,
        "direction_boundary": 33873.980469,
        "core_momentum": -0.021955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162982
      },
      {
        "date": "2025-05-30",
        "close": 33324.597656,
        "direction_boundary": 33496.027344,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146828
      },
      {
        "date": "2025-06-06",
        "close": 33324.597656,
        "direction_boundary": 31653.505859,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2025-06-13",
        "close": 33276.019531,
        "direction_boundary": 33118.074219,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126301
      },
      {
        "date": "2025-06-20",
        "close": 33324.597656,
        "direction_boundary": 31653.505859,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2025-06-27",
        "close": 33324.597656,
        "direction_boundary": 30755.873047,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12126
      },
      {
        "date": "2025-07-04",
        "close": 34004.691406,
        "direction_boundary": 29858.234375,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2025-07-11",
        "close": 33373.171875,
        "direction_boundary": 29810.992188,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104192
      },
      {
        "date": "2025-07-18",
        "close": 32595.923828,
        "direction_boundary": 30141.699219,
        "core_momentum": 0.081423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109229
      },
      {
        "date": "2025-07-25",
        "close": 31430.050781,
        "direction_boundary": 30614.140625,
        "core_momentum": 0.026651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119778
      },
      {
        "date": "2025-08-01",
        "close": 31138.580078,
        "direction_boundary": 31228.3125,
        "core_momentum": -0.002873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120167
      },
      {
        "date": "2025-08-08",
        "close": 31138.580078,
        "direction_boundary": 32551.144531,
        "core_momentum": -0.043395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119643
      },
      {
        "date": "2025-08-15",
        "close": 31041.425781,
        "direction_boundary": 31984.214844,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118026
      },
      {
        "date": "2025-08-22",
        "close": 30944.269531,
        "direction_boundary": 32692.876953,
        "core_momentum": -0.053486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117904
      },
      {
        "date": "2025-08-29",
        "close": 30555.644531,
        "direction_boundary": 31795.240234,
        "core_momentum": -0.038987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117058
      },
      {
        "date": "2025-09-05",
        "close": 30847.113281,
        "direction_boundary": 31181.066406,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116888
      },
      {
        "date": "2025-09-12",
        "close": 31041.425781,
        "direction_boundary": 31559.023438,
        "core_momentum": -0.016401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117438
      },
      {
        "date": "2025-09-19",
        "close": 32304.455078,
        "direction_boundary": 31417.289063,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131313
      },
      {
        "date": "2025-09-26",
        "close": 32984.550781,
        "direction_boundary": 32269.787109,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129817
      },
      {
        "date": "2025-10-03",
        "close": 33279.496094,
        "direction_boundary": 31697.798828,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123645
      },
      {
        "date": "2025-10-10",
        "close": 32591.292969,
        "direction_boundary": 31554.800781,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124644
      },
      {
        "date": "2025-10-17",
        "close": 31460.673828,
        "direction_boundary": 31173.474609,
        "core_momentum": 0.009213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133718
      },
      {
        "date": "2025-10-24",
        "close": 31804.775391,
        "direction_boundary": 30935.144531,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131651
      },
      {
        "date": "2025-10-31",
        "close": 31264.044922,
        "direction_boundary": 29171.507813,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130322
      },
      {
        "date": "2025-11-07",
        "close": 31018.257813,
        "direction_boundary": 29886.498047,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122602
      },
      {
        "date": "2025-11-14",
        "close": 30280.898438,
        "direction_boundary": 29362.173828,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123729
      },
      {
        "date": "2025-11-21",
        "close": 29445.224609,
        "direction_boundary": 29505.171875,
        "core_momentum": -0.002032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127787
      },
      {
        "date": "2025-11-28",
        "close": 29691.011719,
        "direction_boundary": 28218.193359,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128232
      },
      {
        "date": "2025-12-05",
        "close": 29543.539063,
        "direction_boundary": 28361.191406,
        "core_momentum": 0.041689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128073
      },
      {
        "date": "2025-12-12",
        "close": 30969.101563,
        "direction_boundary": 30077.160156,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146828
      },
      {
        "date": "2025-12-19",
        "close": 33181.179688,
        "direction_boundary": 30077.160156,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177398
      },
      {
        "date": "2025-12-26",
        "close": 33476.125,
        "direction_boundary": 30944.269531,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177838
      },
      {
        "date": "2026-01-02",
        "close": 33820.226563,
        "direction_boundary": 32498.769531,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176121
      },
      {
        "date": "2026-01-09",
        "close": 33082.867188,
        "direction_boundary": 33227.441406,
        "core_momentum": -0.004351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176873
      },
      {
        "date": "2026-01-16",
        "close": 32837.078125,
        "direction_boundary": 33276.019531,
        "core_momentum": -0.013191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17403
      },
      {
        "date": "2026-01-23",
        "close": 31460.673828,
        "direction_boundary": 33081.707031,
        "core_momentum": -0.049001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17693
      },
      {
        "date": "2026-01-30",
        "close": 31853.933594,
        "direction_boundary": 33081.707031,
        "core_momentum": -0.037113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1772
      },
      {
        "date": "2026-02-06",
        "close": 30772.472656,
        "direction_boundary": 33276.019531,
        "core_momentum": -0.075236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2026-02-13",
        "close": 30674.158203,
        "direction_boundary": 32741.660156,
        "core_momentum": -0.063146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18389
      },
      {
        "date": "2026-02-20",
        "close": 30870.787109,
        "direction_boundary": 32547.345703,
        "core_momentum": -0.051511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184087
      },
      {
        "date": "2026-02-27",
        "close": 30575.84375,
        "direction_boundary": 32935.972656,
        "core_momentum": -0.071658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18372
      },
      {
        "date": "2026-03-06",
        "close": 30428.371094,
        "direction_boundary": 33276.019531,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183318
      },
      {
        "date": "2026-03-13",
        "close": 30750.0,
        "direction_boundary": 33324.597656,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183726
      },
      {
        "date": "2026-03-20",
        "close": 30750.0,
        "direction_boundary": 33130.28125,
        "core_momentum": -0.071846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174338
      },
      {
        "date": "2026-03-27",
        "close": 30550.0,
        "direction_boundary": 32304.455078,
        "core_momentum": -0.05431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2026-04-03",
        "close": 30200.0,
        "direction_boundary": 33276.019531,
        "core_momentum": -0.09244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2026-04-10",
        "close": 30400.0,
        "direction_boundary": 32693.082031,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169547
      },
      {
        "date": "2026-04-17",
        "close": 30500.0,
        "direction_boundary": 32790.238281,
        "core_momentum": -0.069845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163013
      },
      {
        "date": "2026-04-24",
        "close": 30500.0,
        "direction_boundary": 33421.753906,
        "core_momentum": -0.087421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2026-05-01",
        "close": 30200.0,
        "direction_boundary": 32693.082031,
        "core_momentum": -0.076257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161014
      },
      {
        "date": "2026-05-08",
        "close": 30950.0,
        "direction_boundary": 33664.644531,
        "core_momentum": -0.080638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16461
      },
      {
        "date": "2026-05-15",
        "close": 30450.0,
        "direction_boundary": 32984.550781,
        "core_momentum": -0.076841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162687
      },
      {
        "date": "2026-05-22",
        "close": 29600.0,
        "direction_boundary": 33130.28125,
        "core_momentum": -0.106558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162801
      },
      {
        "date": "2026-05-29",
        "close": 28900.0,
        "direction_boundary": 33324.597656,
        "core_momentum": -0.132773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2026-06-05",
        "close": 28400.0,
        "direction_boundary": 33324.597656,
        "core_momentum": -0.147777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167193
      },
      {
        "date": "2026-06-12",
        "close": 29100.0,
        "direction_boundary": 33276.019531,
        "core_momentum": -0.125496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156587
      },
      {
        "date": "2026-06-19",
        "close": 28924.912109,
        "direction_boundary": 33324.597656,
        "core_momentum": -0.132025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2026-06-26",
        "close": 28094.298828,
        "direction_boundary": 33324.597656,
        "core_momentum": -0.15695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2026-07-03",
        "close": 27507.982422,
        "direction_boundary": 34004.691406,
        "core_momentum": -0.191053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2026-07-10",
        "close": 27214.824219,
        "direction_boundary": 33373.171875,
        "core_momentum": -0.18453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2026-07-17",
        "close": 27996.580078,
        "direction_boundary": 32595.923828,
        "core_momentum": -0.141102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2026-07-24",
        "close": 28700.0,
        "direction_boundary": 31430.050781,
        "core_momentum": -0.086861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2026-07-31",
        "close": 28300.0,
        "direction_boundary": 31138.580078,
        "core_momentum": -0.09116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2026-08-07",
        "close": 29000.0,
        "direction_boundary": 31138.580078,
        "core_momentum": -0.068679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31657.621094,
        "volume": 956
      },
      {
        "date": "2023-08-25",
        "close": 31565.855469,
        "volume": 1468
      },
      {
        "date": "2023-09-01",
        "close": 31428.212891,
        "volume": 2779
      },
      {
        "date": "2023-09-08",
        "close": 31290.574219,
        "volume": 2346
      },
      {
        "date": "2023-09-15",
        "close": 31015.289063,
        "volume": 1561
      },
      {
        "date": "2023-09-22",
        "close": 31795.257813,
        "volume": 2435
      },
      {
        "date": "2023-09-29",
        "close": 31935.59375,
        "volume": 760
      },
      {
        "date": "2023-10-06",
        "close": 31842.482422,
        "volume": 909
      },
      {
        "date": "2023-10-13",
        "close": 31656.271484,
        "volume": 2834
      },
      {
        "date": "2023-10-20",
        "close": 32308.019531,
        "volume": 2973
      },
      {
        "date": "2023-10-27",
        "close": 32354.566406,
        "volume": 1562
      },
      {
        "date": "2023-11-03",
        "close": 31563.166016,
        "volume": 1460
      },
      {
        "date": "2023-11-10",
        "close": 31889.037109,
        "volume": 1433
      },
      {
        "date": "2023-11-17",
        "close": 32354.566406,
        "volume": 2475
      },
      {
        "date": "2023-11-24",
        "close": 32261.464844,
        "volume": 1677
      },
      {
        "date": "2023-12-01",
        "close": 31842.482422,
        "volume": 1713
      },
      {
        "date": "2023-12-08",
        "close": 31563.166016,
        "volume": 4322
      },
      {
        "date": "2023-12-15",
        "close": 31609.71875,
        "volume": 9019
      },
      {
        "date": "2023-12-22",
        "close": 31795.933594,
        "volume": 1801
      },
      {
        "date": "2023-12-29",
        "close": 32125.949219,
        "volume": 1149
      },
      {
        "date": "2024-01-05",
        "close": 31275.554688,
        "volume": 1519
      },
      {
        "date": "2024-01-12",
        "close": 31559.023438,
        "volume": 2163
      },
      {
        "date": "2024-01-19",
        "close": 30850.361328,
        "volume": 1632
      },
      {
        "date": "2024-01-26",
        "close": 29149.572266,
        "volume": 6407
      },
      {
        "date": "2024-02-02",
        "close": 29999.96875,
        "volume": 7138
      },
      {
        "date": "2024-02-09",
        "close": 29952.722656,
        "volume": 3886
      },
      {
        "date": "2024-02-16",
        "close": 29527.527344,
        "volume": 4181
      },
      {
        "date": "2024-02-23",
        "close": 28346.425781,
        "volume": 15268
      },
      {
        "date": "2024-03-01",
        "close": 27826.742188,
        "volume": 9210
      },
      {
        "date": "2024-03-08",
        "close": 27448.787109,
        "volume": 11229
      },
      {
        "date": "2024-03-15",
        "close": 27496.033203,
        "volume": 2310
      },
      {
        "date": "2024-03-22",
        "close": 29810.992188,
        "volume": 11043
      },
      {
        "date": "2024-03-29",
        "close": 29291.306641,
        "volume": 6168
      },
      {
        "date": "2024-04-05",
        "close": 29716.503906,
        "volume": 2795
      },
      {
        "date": "2024-04-12",
        "close": 29574.771484,
        "volume": 4027
      },
      {
        "date": "2024-04-19",
        "close": 29480.283203,
        "volume": 4643
      },
      {
        "date": "2024-04-26",
        "close": 29433.037109,
        "volume": 6999
      },
      {
        "date": "2024-05-03",
        "close": 29574.771484,
        "volume": 2315
      },
      {
        "date": "2024-05-10",
        "close": 30094.453125,
        "volume": 2395
      },
      {
        "date": "2024-05-17",
        "close": 31842.482422,
        "volume": 4813
      },
      {
        "date": "2024-05-24",
        "close": 33873.980469,
        "volume": 8652
      },
      {
        "date": "2024-05-31",
        "close": 33496.027344,
        "volume": 9630
      },
      {
        "date": "2024-06-07",
        "close": 31653.505859,
        "volume": 1934
      },
      {
        "date": "2024-06-14",
        "close": 33118.074219,
        "volume": 7968
      },
      {
        "date": "2024-06-21",
        "close": 31653.505859,
        "volume": 1353
      },
      {
        "date": "2024-06-28",
        "close": 30755.873047,
        "volume": 1543
      },
      {
        "date": "2024-07-05",
        "close": 29858.234375,
        "volume": 1830
      },
      {
        "date": "2024-07-12",
        "close": 29810.992188,
        "volume": 1562
      },
      {
        "date": "2024-07-19",
        "close": 30141.699219,
        "volume": 2030
      },
      {
        "date": "2024-07-26",
        "close": 30614.140625,
        "volume": 1504
      },
      {
        "date": "2024-08-02",
        "close": 31228.3125,
        "volume": 4452
      },
      {
        "date": "2024-08-09",
        "close": 32551.144531,
        "volume": 4243
      },
      {
        "date": "2024-08-16",
        "close": 31984.214844,
        "volume": 8329
      },
      {
        "date": "2024-08-23",
        "close": 32692.876953,
        "volume": 14082
      },
      {
        "date": "2024-08-30",
        "close": 31795.240234,
        "volume": 20963
      },
      {
        "date": "2024-09-06",
        "close": 31181.066406,
        "volume": 9933
      },
      {
        "date": "2024-09-13",
        "close": 31559.023438,
        "volume": 4229
      },
      {
        "date": "2024-09-20",
        "close": 31417.289063,
        "volume": 4760
      },
      {
        "date": "2024-09-27",
        "close": 32269.787109,
        "volume": 17893
      },
      {
        "date": "2024-10-04",
        "close": 31697.798828,
        "volume": 6060
      },
      {
        "date": "2024-10-11",
        "close": 31554.800781,
        "volume": 19524
      },
      {
        "date": "2024-10-18",
        "close": 31173.474609,
        "volume": 12358
      },
      {
        "date": "2024-10-25",
        "close": 30935.144531,
        "volume": 19153
      },
      {
        "date": "2024-11-01",
        "close": 29171.507813,
        "volume": 22600
      },
      {
        "date": "2024-11-08",
        "close": 29886.498047,
        "volume": 18798
      },
      {
        "date": "2024-11-15",
        "close": 29362.173828,
        "volume": 17501
      },
      {
        "date": "2024-11-22",
        "close": 29505.171875,
        "volume": 7325
      },
      {
        "date": "2024-11-29",
        "close": 28218.193359,
        "volume": 13635
      },
      {
        "date": "2024-12-06",
        "close": 28361.191406,
        "volume": 9427
      },
      {
        "date": "2024-12-13",
        "close": 30077.160156,
        "volume": 10350
      },
      {
        "date": "2024-12-20",
        "close": 30077.160156,
        "volume": 3488
      },
      {
        "date": "2024-12-27",
        "close": 30944.269531,
        "volume": 2231
      },
      {
        "date": "2025-01-03",
        "close": 32498.769531,
        "volume": 4763
      },
      {
        "date": "2025-01-10",
        "close": 33227.441406,
        "volume": 2893
      },
      {
        "date": "2025-01-17",
        "close": 33276.019531,
        "volume": 3601
      },
      {
        "date": "2025-01-24",
        "close": 33081.707031,
        "volume": 3571
      },
      {
        "date": "2025-01-31",
        "close": 33081.707031,
        "volume": 2470
      },
      {
        "date": "2025-02-07",
        "close": 33276.019531,
        "volume": 9213
      },
      {
        "date": "2025-02-14",
        "close": 32741.660156,
        "volume": 6270
      },
      {
        "date": "2025-02-21",
        "close": 32547.345703,
        "volume": 7052
      },
      {
        "date": "2025-02-28",
        "close": 32935.972656,
        "volume": 8507
      },
      {
        "date": "2025-03-07",
        "close": 33276.019531,
        "volume": 3577
      },
      {
        "date": "2025-03-14",
        "close": 33324.597656,
        "volume": 8111
      },
      {
        "date": "2025-03-21",
        "close": 33130.28125,
        "volume": 7611
      },
      {
        "date": "2025-03-28",
        "close": 32304.455078,
        "volume": 9360
      },
      {
        "date": "2025-04-04",
        "close": 33276.019531,
        "volume": 8711
      },
      {
        "date": "2025-04-11",
        "close": 32693.082031,
        "volume": 10163
      },
      {
        "date": "2025-04-18",
        "close": 32790.238281,
        "volume": 6960
      },
      {
        "date": "2025-04-25",
        "close": 33421.753906,
        "volume": 7806
      },
      {
        "date": "2025-05-02",
        "close": 32693.082031,
        "volume": 3905
      },
      {
        "date": "2025-05-09",
        "close": 33664.644531,
        "volume": 7732
      },
      {
        "date": "2025-05-16",
        "close": 32984.550781,
        "volume": 10796
      },
      {
        "date": "2025-05-23",
        "close": 33130.28125,
        "volume": 6053
      },
      {
        "date": "2025-05-30",
        "close": 33324.597656,
        "volume": 5474
      },
      {
        "date": "2025-06-06",
        "close": 33324.597656,
        "volume": 3748
      },
      {
        "date": "2025-06-13",
        "close": 33276.019531,
        "volume": 6793
      },
      {
        "date": "2025-06-20",
        "close": 33324.597656,
        "volume": 5943
      },
      {
        "date": "2025-06-27",
        "close": 33324.597656,
        "volume": 8114
      },
      {
        "date": "2025-07-04",
        "close": 34004.691406,
        "volume": 6329
      },
      {
        "date": "2025-07-11",
        "close": 33373.171875,
        "volume": 7877
      },
      {
        "date": "2025-07-18",
        "close": 32595.923828,
        "volume": 7626
      },
      {
        "date": "2025-07-25",
        "close": 31430.050781,
        "volume": 7473
      },
      {
        "date": "2025-08-01",
        "close": 31138.580078,
        "volume": 1901
      },
      {
        "date": "2025-08-08",
        "close": 31138.580078,
        "volume": 3133
      },
      {
        "date": "2025-08-15",
        "close": 31041.425781,
        "volume": 1940
      },
      {
        "date": "2025-08-22",
        "close": 30944.269531,
        "volume": 7492
      },
      {
        "date": "2025-08-29",
        "close": 30555.644531,
        "volume": 5561
      },
      {
        "date": "2025-09-05",
        "close": 30847.113281,
        "volume": 634
      },
      {
        "date": "2025-09-12",
        "close": 31041.425781,
        "volume": 4161
      },
      {
        "date": "2025-09-19",
        "close": 32304.455078,
        "volume": 11655
      },
      {
        "date": "2025-09-26",
        "close": 32984.550781,
        "volume": 5252
      },
      {
        "date": "2025-10-03",
        "close": 33279.496094,
        "volume": 2535
      },
      {
        "date": "2025-10-10",
        "close": 32591.292969,
        "volume": 2228
      },
      {
        "date": "2025-10-17",
        "close": 31460.673828,
        "volume": 11522
      },
      {
        "date": "2025-10-24",
        "close": 31804.775391,
        "volume": 9109
      },
      {
        "date": "2025-10-31",
        "close": 31264.044922,
        "volume": 10086
      },
      {
        "date": "2025-11-07",
        "close": 31018.257813,
        "volume": 10954
      },
      {
        "date": "2025-11-14",
        "close": 30280.898438,
        "volume": 8856
      },
      {
        "date": "2025-11-21",
        "close": 29445.224609,
        "volume": 2957
      },
      {
        "date": "2025-11-28",
        "close": 29691.011719,
        "volume": 6790
      },
      {
        "date": "2025-12-05",
        "close": 29543.539063,
        "volume": 3673
      },
      {
        "date": "2025-12-12",
        "close": 30969.101563,
        "volume": 15765
      },
      {
        "date": "2025-12-19",
        "close": 33181.179688,
        "volume": 15871
      },
      {
        "date": "2025-12-26",
        "close": 33476.125,
        "volume": 11516
      },
      {
        "date": "2026-01-02",
        "close": 33820.226563,
        "volume": 2959
      },
      {
        "date": "2026-01-09",
        "close": 33082.867188,
        "volume": 9919
      },
      {
        "date": "2026-01-16",
        "close": 32837.078125,
        "volume": 10477
      },
      {
        "date": "2026-01-23",
        "close": 31460.673828,
        "volume": 5880
      },
      {
        "date": "2026-01-30",
        "close": 31853.933594,
        "volume": 9994
      },
      {
        "date": "2026-02-06",
        "close": 30772.472656,
        "volume": 6308
      },
      {
        "date": "2026-02-13",
        "close": 30674.158203,
        "volume": 6784
      },
      {
        "date": "2026-02-20",
        "close": 30870.787109,
        "volume": 2257
      },
      {
        "date": "2026-02-27",
        "close": 30575.84375,
        "volume": 6175
      },
      {
        "date": "2026-03-06",
        "close": 30428.371094,
        "volume": 7609
      },
      {
        "date": "2026-03-13",
        "close": 30750.0,
        "volume": 8700
      },
      {
        "date": "2026-03-20",
        "close": 30750.0,
        "volume": 2291
      },
      {
        "date": "2026-03-27",
        "close": 30550.0,
        "volume": 4281
      },
      {
        "date": "2026-04-03",
        "close": 30200.0,
        "volume": 4067
      },
      {
        "date": "2026-04-10",
        "close": 30400.0,
        "volume": 2236
      },
      {
        "date": "2026-04-17",
        "close": 30500.0,
        "volume": 4718
      },
      {
        "date": "2026-04-24",
        "close": 30500.0,
        "volume": 7076
      },
      {
        "date": "2026-05-01",
        "close": 30200.0,
        "volume": 7550
      },
      {
        "date": "2026-05-08",
        "close": 30950.0,
        "volume": 15820
      },
      {
        "date": "2026-05-15",
        "close": 30450.0,
        "volume": 9548
      },
      {
        "date": "2026-05-22",
        "close": 29600.0,
        "volume": 11226
      },
      {
        "date": "2026-05-29",
        "close": 28900.0,
        "volume": 10846
      },
      {
        "date": "2026-06-05",
        "close": 28400.0,
        "volume": 1852
      },
      {
        "date": "2026-06-12",
        "close": 29100.0,
        "volume": 2444
      },
      {
        "date": "2026-06-19",
        "close": 28924.912109,
        "volume": 1518
      },
      {
        "date": "2026-06-26",
        "close": 28094.298828,
        "volume": 2907
      },
      {
        "date": "2026-07-03",
        "close": 27507.982422,
        "volume": 3530
      },
      {
        "date": "2026-07-10",
        "close": 27214.824219,
        "volume": 10552
      },
      {
        "date": "2026-07-17",
        "close": 27996.580078,
        "volume": 9762
      },
      {
        "date": "2026-07-24",
        "close": 28700.0,
        "volume": 4398
      },
      {
        "date": "2026-07-31",
        "close": 28300.0,
        "volume": 4145
      },
      {
        "date": "2026-08-07",
        "close": 29000.0,
        "volume": 7346
      }
    ],
    "sharemaestro_context": {
      "trend": 29882.063867,
      "fair_value": 31188.632399,
      "market_activity": -15.926877,
      "market_dynamics": -0.44596,
      "relative_strength": -26.394565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.015038,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": -0.00575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.053659,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.030422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.023772
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.014948
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.005865
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.056851
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.00312
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.06264
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.139073
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.123413
      }
    ]
  }
}