{
  "ticker": {
    "uuid": "9032ddc9-69fa-4255-897e-3310e03a4eaa",
    "symbol": "002496",
    "name": "Jiangsu Huifeng Bio Agriculture Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.66,
    "boundary_margin": 0.198795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.474929,
    "volatility_stability": 1.329,
    "risk_context": 0.2106,
    "current_regime": {
      "move": 0.081522,
      "interruption": -0.292776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.057,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.4,
        "direction_boundary": 2.59,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428061
      },
      {
        "date": "2023-08-04",
        "close": 2.4,
        "direction_boundary": 2.63,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422134
      },
      {
        "date": "2023-08-11",
        "close": 2.3,
        "direction_boundary": 2.64,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425936
      },
      {
        "date": "2023-08-18",
        "close": 2.23,
        "direction_boundary": 2.54,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "direction_boundary": 2.59,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428253
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 2.52,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427582
      },
      {
        "date": "2023-09-08",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427374
      },
      {
        "date": "2023-09-15",
        "close": 2.17,
        "direction_boundary": 2.46,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427156
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "direction_boundary": 2.48,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42682
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "direction_boundary": 2.32,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414466
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "direction_boundary": 2.8,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410039
      },
      {
        "date": "2023-11-03",
        "close": 2.04,
        "direction_boundary": 2.65,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395909
      },
      {
        "date": "2023-11-10",
        "close": 2.04,
        "direction_boundary": 2.31,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393566
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "direction_boundary": 2.44,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390184
      },
      {
        "date": "2023-11-24",
        "close": 2.07,
        "direction_boundary": 2.47,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2023-12-01",
        "close": 2.06,
        "direction_boundary": 2.39,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383361
      },
      {
        "date": "2023-12-08",
        "close": 1.99,
        "direction_boundary": 2.35,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385215
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "direction_boundary": 2.42,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388813
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "direction_boundary": 2.46,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367094
      },
      {
        "date": "2023-12-29",
        "close": 1.93,
        "direction_boundary": 2.41,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359712
      },
      {
        "date": "2024-01-05",
        "close": 1.92,
        "direction_boundary": 2.27,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33666
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 2.31,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343655
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "direction_boundary": 2.3,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26644
      },
      {
        "date": "2024-01-26",
        "close": 1.84,
        "direction_boundary": 2.25,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223554
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "direction_boundary": 2.3,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2024-02-09",
        "close": 1.33,
        "direction_boundary": 2.42,
        "core_momentum": -0.450413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353418
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "direction_boundary": 2.44,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43287
      },
      {
        "date": "2024-03-01",
        "close": 1.66,
        "direction_boundary": 2.47,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445059
      },
      {
        "date": "2024-03-08",
        "close": 1.57,
        "direction_boundary": 2.5,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448476
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 2.56,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492513
      },
      {
        "date": "2024-03-22",
        "close": 2.29,
        "direction_boundary": 2.52,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60104
      },
      {
        "date": "2024-03-29",
        "close": 2.26,
        "direction_boundary": 2.53,
        "core_momentum": -0.106719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601343
      },
      {
        "date": "2024-04-05",
        "close": 2.48,
        "direction_boundary": 2.55,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613954
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "direction_boundary": 2.36,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613926
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "direction_boundary": 2.32,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615658
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "direction_boundary": 2.24,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622339
      },
      {
        "date": "2024-05-03",
        "close": 2.78,
        "direction_boundary": 2.12,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627753
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "direction_boundary": 2.29,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627908
      },
      {
        "date": "2024-05-17",
        "close": 2.79,
        "direction_boundary": 2.35,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629871
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "direction_boundary": 2.25,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630665
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "direction_boundary": 2.24,
        "core_momentum": 0.334821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63772
      },
      {
        "date": "2024-06-07",
        "close": 2.93,
        "direction_boundary": 2.35,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638996
      },
      {
        "date": "2024-06-14",
        "close": 2.64,
        "direction_boundary": 2.31,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656546
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "direction_boundary": 2.33,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667095
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "direction_boundary": 2.58,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670905
      },
      {
        "date": "2024-07-05",
        "close": 2.14,
        "direction_boundary": 2.42,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674713
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 2.62,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67487
      },
      {
        "date": "2024-07-19",
        "close": 2.71,
        "direction_boundary": 2.55,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735512
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "direction_boundary": 2.96,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733445
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "direction_boundary": 2.63,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732442
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "direction_boundary": 2.4,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670406
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687498
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "direction_boundary": 2.3,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66549
      },
      {
        "date": "2024-08-30",
        "close": 2.11,
        "direction_boundary": 2.23,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661825
      },
      {
        "date": "2024-09-06",
        "close": 2.07,
        "direction_boundary": 2.16,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656565
      },
      {
        "date": "2024-09-13",
        "close": 1.98,
        "direction_boundary": 2.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634689
      },
      {
        "date": "2024-09-20",
        "close": 2.02,
        "direction_boundary": 2.18,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535894
      },
      {
        "date": "2024-09-27",
        "close": 2.31,
        "direction_boundary": 2.17,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569211
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "direction_boundary": 2.14,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560973
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "direction_boundary": 2.13,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626003
      },
      {
        "date": "2024-10-18",
        "close": 2.02,
        "direction_boundary": 2.04,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622957
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "direction_boundary": 1.99,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631718
      },
      {
        "date": "2024-11-01",
        "close": 2.15,
        "direction_boundary": 1.99,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624196
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "direction_boundary": 2.04,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650516
      },
      {
        "date": "2024-11-15",
        "close": 2.17,
        "direction_boundary": 2.04,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668229
      },
      {
        "date": "2024-11-22",
        "close": 2.16,
        "direction_boundary": 2.06,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668262
      },
      {
        "date": "2024-11-29",
        "close": 2.29,
        "direction_boundary": 2.07,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66313
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "direction_boundary": 2.06,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681391
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "direction_boundary": 1.99,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666644
      },
      {
        "date": "2024-12-20",
        "close": 2.33,
        "direction_boundary": 2.06,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664819
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 1.92,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699598
      },
      {
        "date": "2025-01-03",
        "close": 1.74,
        "direction_boundary": 1.93,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713735
      },
      {
        "date": "2025-01-10",
        "close": 1.69,
        "direction_boundary": 1.92,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713259
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 2.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640935
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "direction_boundary": 1.87,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734384
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "direction_boundary": 1.84,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737562
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "direction_boundary": 1.52,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760337
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "direction_boundary": 1.33,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730294
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "direction_boundary": 1.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.727286
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "direction_boundary": 1.66,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728495
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "direction_boundary": 1.57,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734462
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "direction_boundary": 1.8,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737539
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "direction_boundary": 2.29,
        "core_momentum": -0.340611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736399
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 2.26,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709541
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 2.48,
        "core_momentum": -0.431452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700321
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "direction_boundary": 2.52,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655848
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "direction_boundary": 2.39,
        "core_momentum": -0.464435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680763
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "direction_boundary": 2.59,
        "core_momentum": -0.521236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656432
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "direction_boundary": 2.78,
        "core_momentum": -0.521583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667946
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "direction_boundary": 2.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648402
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 2.79,
        "core_momentum": -0.480287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634638
      },
      {
        "date": "2025-05-23",
        "close": 1.49,
        "direction_boundary": 2.76,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637259
      },
      {
        "date": "2025-05-30",
        "close": 1.53,
        "direction_boundary": 2.99,
        "core_momentum": -0.488294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631481
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "direction_boundary": 2.93,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614313
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "direction_boundary": 2.64,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617133
      },
      {
        "date": "2025-06-20",
        "close": 1.57,
        "direction_boundary": 2.44,
        "core_momentum": -0.356557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613533
      },
      {
        "date": "2025-06-27",
        "close": 1.63,
        "direction_boundary": 2.24,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570402
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "direction_boundary": 2.14,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555834
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "direction_boundary": 2.18,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556169
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 2.71,
        "core_momentum": -0.339483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551536
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "direction_boundary": 2.56,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387233
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "direction_boundary": 2.62,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388784
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "direction_boundary": 2.66,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357182
      },
      {
        "date": "2025-08-15",
        "close": 1.64,
        "direction_boundary": 2.25,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360034
      },
      {
        "date": "2025-08-22",
        "close": 1.69,
        "direction_boundary": 2.12,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361549
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "direction_boundary": 2.11,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371383
      },
      {
        "date": "2025-09-05",
        "close": 1.62,
        "direction_boundary": 2.07,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354376
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 1.98,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349252
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "direction_boundary": 2.02,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348465
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "direction_boundary": 2.31,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335666
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 2.46,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335666
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "direction_boundary": 2.01,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329827
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "direction_boundary": 2.02,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252128
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "direction_boundary": 2.25,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251588
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "direction_boundary": 2.15,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243077
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "direction_boundary": 2.44,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252857
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 2.17,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275583
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "direction_boundary": 2.16,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313143
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 2.29,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312693
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "direction_boundary": 2.54,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312226
      },
      {
        "date": "2025-12-12",
        "close": 1.68,
        "direction_boundary": 2.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312619
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 2.33,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306183
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 1.95,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314277
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 1.74,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306891
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "direction_boundary": 1.69,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343905
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 1.78,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346362
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "direction_boundary": 1.35,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340359
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 1.41,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379277
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "direction_boundary": 1.58,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 1.58,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37612
      },
      {
        "date": "2026-02-27",
        "close": 1.97,
        "direction_boundary": 1.56,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391092
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 1.59,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384284
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "direction_boundary": 1.47,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2026-03-20",
        "close": 2.01,
        "direction_boundary": 1.54,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3961
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "direction_boundary": 1.51,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400897
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 1.41,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39843
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "direction_boundary": 1.41,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398696
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 1.48,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402579
      },
      {
        "date": "2026-04-24",
        "close": 2.17,
        "direction_boundary": 1.28,
        "core_momentum": 0.695312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411572
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "direction_boundary": 1.24,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410782
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "direction_boundary": 1.33,
        "core_momentum": 0.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416923
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "direction_boundary": 1.43,
        "core_momentum": 0.685315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 1.45,
        "core_momentum": 0.813793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406478
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 1.49,
        "core_momentum": 0.724832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37792
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 1.53,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 1.6,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395252
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 1.64,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402459
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 1.57,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463737
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 1.63,
        "core_momentum": 0.368098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505551
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 1.73,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51559
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "direction_boundary": 1.79,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493909
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "direction_boundary": 1.79,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500196
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 1.72,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502443
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 1.66,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474929
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.4,
        "volume": 455161847
      },
      {
        "date": "2023-08-04",
        "close": 2.4,
        "volume": 298928650
      },
      {
        "date": "2023-08-11",
        "close": 2.3,
        "volume": 258649725
      },
      {
        "date": "2023-08-18",
        "close": 2.23,
        "volume": 350489432
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "volume": 115062919
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 139010067
      },
      {
        "date": "2023-09-08",
        "close": 2.18,
        "volume": 117649768
      },
      {
        "date": "2023-09-15",
        "close": 2.17,
        "volume": 70727189
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "volume": 68104704
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "volume": 46355944
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 65899020
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "volume": 67289525
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "volume": 108665705
      },
      {
        "date": "2023-11-03",
        "close": 2.04,
        "volume": 83496371
      },
      {
        "date": "2023-11-10",
        "close": 2.04,
        "volume": 73028724
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "volume": 57623008
      },
      {
        "date": "2023-11-24",
        "close": 2.07,
        "volume": 77091633
      },
      {
        "date": "2023-12-01",
        "close": 2.06,
        "volume": 65463910
      },
      {
        "date": "2023-12-08",
        "close": 1.99,
        "volume": 66122220
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "volume": 245269682
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "volume": 119155306
      },
      {
        "date": "2023-12-29",
        "close": 1.93,
        "volume": 63593933
      },
      {
        "date": "2024-01-05",
        "close": 1.92,
        "volume": 47410715
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 112476951
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "volume": 108912485
      },
      {
        "date": "2024-01-26",
        "close": 1.84,
        "volume": 81747799
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "volume": 81336770
      },
      {
        "date": "2024-02-09",
        "close": 1.33,
        "volume": 98152704
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "volume": 136274178
      },
      {
        "date": "2024-03-01",
        "close": 1.66,
        "volume": 279447131
      },
      {
        "date": "2024-03-08",
        "close": 1.57,
        "volume": 156322950
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 166653397
      },
      {
        "date": "2024-03-22",
        "close": 2.29,
        "volume": 479036119
      },
      {
        "date": "2024-03-29",
        "close": 2.26,
        "volume": 202110292
      },
      {
        "date": "2024-04-05",
        "close": 2.48,
        "volume": 129515311
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "volume": 243981504
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "volume": 206928191
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "volume": 182170274
      },
      {
        "date": "2024-05-03",
        "close": 2.78,
        "volume": 97740440
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "volume": 184914120
      },
      {
        "date": "2024-05-17",
        "close": 2.79,
        "volume": 128552193
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "volume": 100411061
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "volume": 123110082
      },
      {
        "date": "2024-06-07",
        "close": 2.93,
        "volume": 127940844
      },
      {
        "date": "2024-06-14",
        "close": 2.64,
        "volume": 288580504
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "volume": 170059134
      },
      {
        "date": "2024-06-28",
        "close": 2.24,
        "volume": 122653027
      },
      {
        "date": "2024-07-05",
        "close": 2.14,
        "volume": 86889348
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 82575924
      },
      {
        "date": "2024-07-19",
        "close": 2.71,
        "volume": 184892526
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "volume": 133308880
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "volume": 73517554
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "volume": 80196719
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "volume": 157328810
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "volume": 70088276
      },
      {
        "date": "2024-08-30",
        "close": 2.11,
        "volume": 66340340
      },
      {
        "date": "2024-09-06",
        "close": 2.07,
        "volume": 55798900
      },
      {
        "date": "2024-09-13",
        "close": 1.98,
        "volume": 44275023
      },
      {
        "date": "2024-09-20",
        "close": 2.02,
        "volume": 54154291
      },
      {
        "date": "2024-09-27",
        "close": 2.31,
        "volume": 185482747
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "volume": 104999021
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "volume": 331453925
      },
      {
        "date": "2024-10-18",
        "close": 2.02,
        "volume": 153287542
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "volume": 391687360
      },
      {
        "date": "2024-11-01",
        "close": 2.15,
        "volume": 328412016
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "volume": 620490669
      },
      {
        "date": "2024-11-15",
        "close": 2.17,
        "volume": 357044048
      },
      {
        "date": "2024-11-22",
        "close": 2.16,
        "volume": 377774546
      },
      {
        "date": "2024-11-29",
        "close": 2.29,
        "volume": 275282600
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "volume": 496313115
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "volume": 531787315
      },
      {
        "date": "2024-12-20",
        "close": 2.33,
        "volume": 357489992
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 441477215
      },
      {
        "date": "2025-01-03",
        "close": 1.74,
        "volume": 178171863
      },
      {
        "date": "2025-01-10",
        "close": 1.69,
        "volume": 157975138
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 152428654
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "volume": 136171082
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "volume": 103585710
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "volume": 267341187
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "volume": 289225166
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "volume": 222416661
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "volume": 264412843
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "volume": 204526647
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "volume": 180850080
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "volume": 180512932
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 138343536
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 85020352
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "volume": 258462388
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "volume": 235861723
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "volume": 313541589
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "volume": 169749446
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "volume": 167209186
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 173161935
      },
      {
        "date": "2025-05-23",
        "close": 1.49,
        "volume": 200685084
      },
      {
        "date": "2025-05-30",
        "close": 1.53,
        "volume": 162046289
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "volume": 79035217
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "volume": 156505913
      },
      {
        "date": "2025-06-20",
        "close": 1.57,
        "volume": 106644045
      },
      {
        "date": "2025-06-27",
        "close": 1.63,
        "volume": 74561789
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "volume": 116803913
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "volume": 200670829
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 147953315
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "volume": 94009426
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "volume": 87399934
      },
      {
        "date": "2025-08-08",
        "close": 1.69,
        "volume": 60720204
      },
      {
        "date": "2025-08-15",
        "close": 1.64,
        "volume": 86017640
      },
      {
        "date": "2025-08-22",
        "close": 1.69,
        "volume": 101602754
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "volume": 133160191
      },
      {
        "date": "2025-09-05",
        "close": 1.62,
        "volume": 78122040
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 61053830
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "volume": 114817980
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "volume": 84073330
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 19167920
      },
      {
        "date": "2025-10-10",
        "close": 1.57,
        "volume": 21751976
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "volume": 80943717
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "volume": 95522932
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "volume": 94656540
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "volume": 232693762
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 201114132
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "volume": 172478875
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 73197752
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "volume": 70630894
      },
      {
        "date": "2025-12-12",
        "close": 1.68,
        "volume": 65495494
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 62793822
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 59609944
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 52575217
      },
      {
        "date": "2026-01-09",
        "close": 2.07,
        "volume": 266339793
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 154980190
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "volume": 90469214
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 162364134
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "volume": 173807309
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 93202455
      },
      {
        "date": "2026-02-27",
        "close": 1.97,
        "volume": 102300468
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 145117298
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "volume": 311267570
      },
      {
        "date": "2026-03-20",
        "close": 2.01,
        "volume": 189172881
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "volume": 168148346
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 133909634
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "volume": 129231641
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 182031196
      },
      {
        "date": "2026-04-24",
        "close": 2.17,
        "volume": 221441048
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "volume": 103868236
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "volume": 113382861
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "volume": 177198884
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 127875760
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 153411752
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 28657760
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 21997780
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 134412307
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 40044220
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 104376602
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 220650397
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "volume": 113436399
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "volume": 114653538
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 102931620
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 114136660
      }
    ],
    "sharemaestro_context": {
      "trend": 2.087667,
      "fair_value": 1.98141,
      "market_activity": -15.086612,
      "market_dynamics": -0.939156,
      "relative_strength": 1.225984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024415,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.011009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.092879,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.074497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.202381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.221829,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.023438
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.102222
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.064935
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.189655
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.119497
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081522
      }
    ]
  }
}