{
  "ticker": {
    "uuid": "90333330-dfc3-4c1f-a586-79955c67179f",
    "symbol": "7947",
    "name": "FP Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2709.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2609.170898,
    "boundary_margin": 0.038261,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.252796,
    "volatility_stability": 1.0118,
    "risk_context": 0.3956,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.925,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2432.493896,
        "direction_boundary": 3265.385498,
        "core_momentum": -0.255067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2023-08-25",
        "close": 2498.538086,
        "direction_boundary": 3095.695557,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280545
      },
      {
        "date": "2023-09-01",
        "close": 2601.326416,
        "direction_boundary": 2985.626221,
        "core_momentum": -0.128717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288922
      },
      {
        "date": "2023-09-08",
        "close": 2516.212402,
        "direction_boundary": 3159.902832,
        "core_momentum": -0.203706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2023-09-15",
        "close": 2470.63208,
        "direction_boundary": 3054.419678,
        "core_momentum": -0.191129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2023-09-22",
        "close": 2240.405762,
        "direction_boundary": 3164.489258,
        "core_momentum": -0.292017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312108
      },
      {
        "date": "2023-09-29",
        "close": 2254.548584,
        "direction_boundary": 3280.98291,
        "core_momentum": -0.312844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2023-10-06",
        "close": 2398.126709,
        "direction_boundary": 3322.51416,
        "core_momentum": -0.278219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312951
      },
      {
        "date": "2023-10-13",
        "close": 2400.003662,
        "direction_boundary": 3377.889404,
        "core_momentum": -0.289496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308573
      },
      {
        "date": "2023-10-20",
        "close": 2418.771973,
        "direction_boundary": 3327.128662,
        "core_momentum": -0.273015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2023-10-27",
        "close": 2514.02124,
        "direction_boundary": 3234.836426,
        "core_momentum": -0.222829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2023-11-03",
        "close": 2718.127441,
        "direction_boundary": 3327.128662,
        "core_momentum": -0.183041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297898
      },
      {
        "date": "2023-11-10",
        "close": 2645.868896,
        "direction_boundary": 3474.795898,
        "core_momentum": -0.238554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294092
      },
      {
        "date": "2023-11-17",
        "close": 2645.399902,
        "direction_boundary": 3479.410645,
        "core_momentum": -0.239699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289274
      },
      {
        "date": "2023-11-24",
        "close": 2588.625732,
        "direction_boundary": 3580.932129,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281263
      },
      {
        "date": "2023-12-01",
        "close": 2620.0625,
        "direction_boundary": 3410.191162,
        "core_momentum": -0.231696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279394
      },
      {
        "date": "2023-12-08",
        "close": 2608.332275,
        "direction_boundary": 3373.274414,
        "core_momentum": -0.226765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278761
      },
      {
        "date": "2023-12-15",
        "close": 2694.197754,
        "direction_boundary": 3262.52417,
        "core_momentum": -0.174198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282718
      },
      {
        "date": "2023-12-22",
        "close": 2724.227051,
        "direction_boundary": 3437.878906,
        "core_momentum": -0.207585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281758
      },
      {
        "date": "2023-12-29",
        "close": 2788.039307,
        "direction_boundary": 3497.868652,
        "core_momentum": -0.202932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281305
      },
      {
        "date": "2024-01-05",
        "close": 2710.150635,
        "direction_boundary": 3313.284668,
        "core_momentum": -0.182035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283525
      },
      {
        "date": "2024-01-12",
        "close": 2826.514404,
        "direction_boundary": 3253.294922,
        "core_momentum": -0.131184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287502
      },
      {
        "date": "2024-01-19",
        "close": 2671.675781,
        "direction_boundary": 3156.388672,
        "core_momentum": -0.153566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298951
      },
      {
        "date": "2024-01-26",
        "close": 2675.429199,
        "direction_boundary": 3193.304932,
        "core_momentum": -0.162175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292111
      },
      {
        "date": "2024-02-02",
        "close": 2622.408691,
        "direction_boundary": 3400.962402,
        "core_momentum": -0.228922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285588
      },
      {
        "date": "2024-02-09",
        "close": 2725.63501,
        "direction_boundary": 3294.826416,
        "core_momentum": -0.172753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29057
      },
      {
        "date": "2024-02-16",
        "close": 2654.783936,
        "direction_boundary": 3230.221924,
        "core_momentum": -0.178142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268169
      },
      {
        "date": "2024-02-23",
        "close": 2572.672607,
        "direction_boundary": 3197.919678,
        "core_momentum": -0.195517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27014
      },
      {
        "date": "2024-03-01",
        "close": 2595.19458,
        "direction_boundary": 3179.461426,
        "core_momentum": -0.183763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264466
      },
      {
        "date": "2024-03-08",
        "close": 2526.690186,
        "direction_boundary": 3059.481689,
        "core_momentum": -0.174144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262982
      },
      {
        "date": "2024-03-15",
        "close": 2565.634277,
        "direction_boundary": 2962.575195,
        "core_momentum": -0.133985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262394
      },
      {
        "date": "2024-03-22",
        "close": 2588.625732,
        "direction_boundary": 2893.355713,
        "core_momentum": -0.105321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219949
      },
      {
        "date": "2024-03-29",
        "close": 2608.686768,
        "direction_boundary": 3051.082275,
        "core_momentum": -0.144996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219967
      },
      {
        "date": "2024-04-05",
        "close": 2569.240234,
        "direction_boundary": 2925.503662,
        "core_momentum": -0.121778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206152
      },
      {
        "date": "2024-04-12",
        "close": 2666.668213,
        "direction_boundary": 3013.873535,
        "core_momentum": -0.115202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211612
      },
      {
        "date": "2024-04-19",
        "close": 2446.148682,
        "direction_boundary": 3060.383789,
        "core_momentum": -0.200705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24577
      },
      {
        "date": "2024-04-26",
        "close": 2391.494141,
        "direction_boundary": 3134.800537,
        "core_momentum": -0.237114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2024-05-03",
        "close": 2472.288086,
        "direction_boundary": 2809.227783,
        "core_momentum": -0.11994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2024-05-10",
        "close": 2523.140381,
        "direction_boundary": 2920.852783,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2024-05-17",
        "close": 2531.695068,
        "direction_boundary": 2804.577148,
        "core_momentum": -0.097299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218456
      },
      {
        "date": "2024-05-24",
        "close": 2429.514893,
        "direction_boundary": 2658.53418,
        "core_momentum": -0.086145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223641
      },
      {
        "date": "2024-05-31",
        "close": 2321.631104,
        "direction_boundary": 2726.439453,
        "core_momentum": -0.148475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2024-06-07",
        "close": 2284.561279,
        "direction_boundary": 2758.531738,
        "core_momentum": -0.17182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230838
      },
      {
        "date": "2024-06-14",
        "close": 2225.629395,
        "direction_boundary": 2739.462402,
        "core_momentum": -0.187567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2024-06-21",
        "close": 2239.411621,
        "direction_boundary": 2793.414307,
        "core_momentum": -0.198325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2024-06-28",
        "close": 2292.640625,
        "direction_boundary": 2722.253662,
        "core_momentum": -0.157815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22544
      },
      {
        "date": "2024-07-05",
        "close": 2212.797363,
        "direction_boundary": 2684.580078,
        "core_momentum": -0.175738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226964
      },
      {
        "date": "2024-07-12",
        "close": 2399.573486,
        "direction_boundary": 2629.232666,
        "core_momentum": -0.087348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249419
      },
      {
        "date": "2024-07-19",
        "close": 2326.383789,
        "direction_boundary": 2638.534912,
        "core_momentum": -0.118305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2416
      },
      {
        "date": "2024-07-26",
        "close": 2393.395264,
        "direction_boundary": 2758.996582,
        "core_momentum": -0.132512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245964
      },
      {
        "date": "2024-08-02",
        "close": 2376.76123,
        "direction_boundary": 2629.232666,
        "core_momentum": -0.096025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244958
      },
      {
        "date": "2024-08-09",
        "close": 2494.149658,
        "direction_boundary": 2639.929688,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2024-08-16",
        "close": 2519.813477,
        "direction_boundary": 2432.493896,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247039
      },
      {
        "date": "2024-08-23",
        "close": 2579.220703,
        "direction_boundary": 2498.538086,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245661
      },
      {
        "date": "2024-08-30",
        "close": 2595.379395,
        "direction_boundary": 2601.326416,
        "core_momentum": -0.002286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245511
      },
      {
        "date": "2024-09-06",
        "close": 2708.966064,
        "direction_boundary": 2516.212402,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2024-09-13",
        "close": 2752.214355,
        "direction_boundary": 2470.63208,
        "core_momentum": 0.113972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2024-09-20",
        "close": 2720.37207,
        "direction_boundary": 2240.405762,
        "core_momentum": 0.214232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24994
      },
      {
        "date": "2024-09-27",
        "close": 2759.496826,
        "direction_boundary": 2254.548584,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25041
      },
      {
        "date": "2024-10-04",
        "close": 2722.626953,
        "direction_boundary": 2398.126709,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2024-10-11",
        "close": 2625.424561,
        "direction_boundary": 2400.003662,
        "core_momentum": 0.093925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250399
      },
      {
        "date": "2024-10-18",
        "close": 2599.567627,
        "direction_boundary": 2418.771973,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2024-10-25",
        "close": 2544.502197,
        "direction_boundary": 2514.02124,
        "core_momentum": 0.012124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218205
      },
      {
        "date": "2024-11-01",
        "close": 2571.316406,
        "direction_boundary": 2718.127441,
        "core_momentum": -0.054012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214015
      },
      {
        "date": "2024-11-08",
        "close": 2564.613037,
        "direction_boundary": 2645.868896,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212333
      },
      {
        "date": "2024-11-15",
        "close": 2589.512207,
        "direction_boundary": 2645.399902,
        "core_momentum": -0.021126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212674
      },
      {
        "date": "2024-11-22",
        "close": 2529.179688,
        "direction_boundary": 2588.625732,
        "core_momentum": -0.022964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207032
      },
      {
        "date": "2024-11-29",
        "close": 2624.945801,
        "direction_boundary": 2620.0625,
        "core_momentum": 0.001864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2024-12-06",
        "close": 2725.5,
        "direction_boundary": 2608.332275,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2024-12-13",
        "close": 2801.155029,
        "direction_boundary": 2694.197754,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2024-12-20",
        "close": 2667.08252,
        "direction_boundary": 2724.227051,
        "core_momentum": -0.020976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215522
      },
      {
        "date": "2024-12-27",
        "close": 2721.669189,
        "direction_boundary": 2788.039307,
        "core_momentum": -0.023805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215065
      },
      {
        "date": "2025-01-03",
        "close": 2675.70166,
        "direction_boundary": 2710.150635,
        "core_momentum": -0.012711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209304
      },
      {
        "date": "2025-01-10",
        "close": 2605.79248,
        "direction_boundary": 2826.514404,
        "core_momentum": -0.07809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185283
      },
      {
        "date": "2025-01-17",
        "close": 2629.733887,
        "direction_boundary": 2671.675781,
        "core_momentum": -0.015699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178733
      },
      {
        "date": "2025-01-24",
        "close": 2720.711426,
        "direction_boundary": 2675.429199,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2025-01-31",
        "close": 2901.709229,
        "direction_boundary": 2622.408691,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2025-02-07",
        "close": 2775.29834,
        "direction_boundary": 2725.63501,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201104
      },
      {
        "date": "2025-02-14",
        "close": 2836.588379,
        "direction_boundary": 2654.783936,
        "core_momentum": 0.068482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202451
      },
      {
        "date": "2025-02-21",
        "close": 2813.604492,
        "direction_boundary": 2572.672607,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2025-02-28",
        "close": 2763.806152,
        "direction_boundary": 2595.19458,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203389
      },
      {
        "date": "2025-03-07",
        "close": 2786.790039,
        "direction_boundary": 2526.690186,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195134
      },
      {
        "date": "2025-03-14",
        "close": 2764.763916,
        "direction_boundary": 2565.634277,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194323
      },
      {
        "date": "2025-03-21",
        "close": 2767.637207,
        "direction_boundary": 2588.625732,
        "core_momentum": 0.069153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2025-03-28",
        "close": 2783.957031,
        "direction_boundary": 2608.686768,
        "core_momentum": 0.067187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2025-04-04",
        "close": 2801.435791,
        "direction_boundary": 2569.240234,
        "core_momentum": 0.090375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191858
      },
      {
        "date": "2025-04-11",
        "close": 2883.00293,
        "direction_boundary": 2666.668213,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2025-04-18",
        "close": 3068.470459,
        "direction_boundary": 2446.148682,
        "core_momentum": 0.254409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203321
      },
      {
        "date": "2025-04-25",
        "close": 2951.946289,
        "direction_boundary": 2391.494141,
        "core_momentum": 0.234352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2025-05-02",
        "close": 2832.508789,
        "direction_boundary": 2472.288086,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219106
      },
      {
        "date": "2025-05-09",
        "close": 2860.669189,
        "direction_boundary": 2523.140381,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2025-05-16",
        "close": 2775.217773,
        "direction_boundary": 2531.695068,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224038
      },
      {
        "date": "2025-05-23",
        "close": 2767.449707,
        "direction_boundary": 2429.514893,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221004
      },
      {
        "date": "2025-05-30",
        "close": 2855.813721,
        "direction_boundary": 2321.631104,
        "core_momentum": 0.230089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2025-06-06",
        "close": 2757.739258,
        "direction_boundary": 2284.561279,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219739
      },
      {
        "date": "2025-06-13",
        "close": 2612.083984,
        "direction_boundary": 2225.629395,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228713
      },
      {
        "date": "2025-06-20",
        "close": 2552.85083,
        "direction_boundary": 2239.411621,
        "core_momentum": 0.139965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22086
      },
      {
        "date": "2025-06-27",
        "close": 2557.706055,
        "direction_boundary": 2292.640625,
        "core_momentum": 0.115616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218668
      },
      {
        "date": "2025-07-04",
        "close": 2519.835693,
        "direction_boundary": 2212.797363,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218404
      },
      {
        "date": "2025-07-11",
        "close": 2541.198486,
        "direction_boundary": 2399.573486,
        "core_momentum": 0.059021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216032
      },
      {
        "date": "2025-07-18",
        "close": 2571.300537,
        "direction_boundary": 2326.383789,
        "core_momentum": 0.105278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216309
      },
      {
        "date": "2025-07-25",
        "close": 2612.083984,
        "direction_boundary": 2393.395264,
        "core_momentum": 0.091372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211855
      },
      {
        "date": "2025-08-01",
        "close": 2548.966797,
        "direction_boundary": 2376.76123,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191358
      },
      {
        "date": "2025-08-08",
        "close": 2609.170898,
        "direction_boundary": 2494.149658,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186385
      },
      {
        "date": "2025-08-15",
        "close": 2548.966797,
        "direction_boundary": 2519.813477,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185172
      },
      {
        "date": "2025-08-22",
        "close": 2550.908936,
        "direction_boundary": 2579.220703,
        "core_momentum": -0.010977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185196
      },
      {
        "date": "2025-08-29",
        "close": 2554.792969,
        "direction_boundary": 2595.379395,
        "core_momentum": -0.015638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184195
      },
      {
        "date": "2025-09-05",
        "close": 2562.561279,
        "direction_boundary": 2708.966064,
        "core_momentum": -0.054045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2025-09-12",
        "close": 2538.2854,
        "direction_boundary": 2752.214355,
        "core_momentum": -0.07773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2025-09-19",
        "close": 2547.99585,
        "direction_boundary": 2720.37207,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2025-09-26",
        "close": 2541.198486,
        "direction_boundary": 2759.496826,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2025-10-03",
        "close": 2466.992188,
        "direction_boundary": 2722.626953,
        "core_momentum": -0.093893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2025-10-10",
        "close": 2434.557617,
        "direction_boundary": 2625.424561,
        "core_momentum": -0.072699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2025-10-17",
        "close": 2466.009277,
        "direction_boundary": 2599.567627,
        "core_momentum": -0.051377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2025-10-24",
        "close": 2508.272461,
        "direction_boundary": 2544.502197,
        "core_momentum": -0.014238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2025-10-31",
        "close": 2462.077881,
        "direction_boundary": 2571.316406,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143516
      },
      {
        "date": "2025-11-07",
        "close": 2520.066895,
        "direction_boundary": 2564.613037,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2025-11-14",
        "close": 2593.781738,
        "direction_boundary": 2589.512207,
        "core_momentum": 0.001649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149892
      },
      {
        "date": "2025-11-21",
        "close": 2603.610352,
        "direction_boundary": 2529.179688,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150152
      },
      {
        "date": "2025-11-28",
        "close": 2660.616699,
        "direction_boundary": 2624.945801,
        "core_momentum": 0.013589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146318
      },
      {
        "date": "2025-12-05",
        "close": 2619.336182,
        "direction_boundary": 2725.5,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140133
      },
      {
        "date": "2025-12-12",
        "close": 2567.244385,
        "direction_boundary": 2801.155029,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121393
      },
      {
        "date": "2025-12-19",
        "close": 2570.193115,
        "direction_boundary": 2667.08252,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117073
      },
      {
        "date": "2025-12-26",
        "close": 2607.541992,
        "direction_boundary": 2721.669189,
        "core_momentum": -0.041933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118702
      },
      {
        "date": "2026-01-02",
        "close": 2584.936035,
        "direction_boundary": 2675.70166,
        "core_momentum": -0.033922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117368
      },
      {
        "date": "2026-01-09",
        "close": 2586.901611,
        "direction_boundary": 2605.79248,
        "core_momentum": -0.00725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116874
      },
      {
        "date": "2026-01-16",
        "close": 2560.364258,
        "direction_boundary": 2629.733887,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116696
      },
      {
        "date": "2026-01-23",
        "close": 2708.7771,
        "direction_boundary": 2720.711426,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139185
      },
      {
        "date": "2026-01-30",
        "close": 2591.816162,
        "direction_boundary": 2901.709229,
        "core_momentum": -0.106797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148837
      },
      {
        "date": "2026-02-06",
        "close": 2692.068359,
        "direction_boundary": 2775.29834,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154562
      },
      {
        "date": "2026-02-13",
        "close": 2746.125977,
        "direction_boundary": 2836.588379,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152441
      },
      {
        "date": "2026-02-20",
        "close": 2726.468506,
        "direction_boundary": 2813.604492,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153057
      },
      {
        "date": "2026-02-27",
        "close": 2774.628906,
        "direction_boundary": 2763.806152,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15444
      },
      {
        "date": "2026-03-06",
        "close": 2523.015381,
        "direction_boundary": 2786.790039,
        "core_momentum": -0.094652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205943
      },
      {
        "date": "2026-03-13",
        "close": 2329.390869,
        "direction_boundary": 2764.763916,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233311
      },
      {
        "date": "2026-03-20",
        "close": 2294.990723,
        "direction_boundary": 2767.637207,
        "core_momentum": -0.170776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2026-03-27",
        "close": 2380.5,
        "direction_boundary": 2783.957031,
        "core_momentum": -0.144922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2026-04-03",
        "close": 2345.0,
        "direction_boundary": 2801.435791,
        "core_momentum": -0.162929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2026-04-10",
        "close": 2420.0,
        "direction_boundary": 2883.00293,
        "core_momentum": -0.160597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2026-04-17",
        "close": 2402.0,
        "direction_boundary": 3068.470459,
        "core_momentum": -0.2172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2026-04-24",
        "close": 2360.0,
        "direction_boundary": 2951.946289,
        "core_momentum": -0.200527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240718
      },
      {
        "date": "2026-05-01",
        "close": 2366.0,
        "direction_boundary": 2832.508789,
        "core_momentum": -0.164698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239647
      },
      {
        "date": "2026-05-08",
        "close": 2367.0,
        "direction_boundary": 2860.669189,
        "core_momentum": -0.172571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236995
      },
      {
        "date": "2026-05-15",
        "close": 2341.0,
        "direction_boundary": 2775.217773,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232898
      },
      {
        "date": "2026-05-22",
        "close": 2326.0,
        "direction_boundary": 2767.449707,
        "core_momentum": -0.159515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232651
      },
      {
        "date": "2026-05-29",
        "close": 2390.0,
        "direction_boundary": 2855.813721,
        "core_momentum": -0.163111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2026-06-05",
        "close": 2376.0,
        "direction_boundary": 2757.739258,
        "core_momentum": -0.138425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233427
      },
      {
        "date": "2026-06-12",
        "close": 2525.0,
        "direction_boundary": 2612.083984,
        "core_momentum": -0.033339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248576
      },
      {
        "date": "2026-06-19",
        "close": 2600.0,
        "direction_boundary": 2552.85083,
        "core_momentum": 0.018469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252016
      },
      {
        "date": "2026-06-26",
        "close": 2628.0,
        "direction_boundary": 2557.706055,
        "core_momentum": 0.027483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2026-07-03",
        "close": 2627.0,
        "direction_boundary": 2519.835693,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251325
      },
      {
        "date": "2026-07-10",
        "close": 2519.0,
        "direction_boundary": 2541.198486,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258173
      },
      {
        "date": "2026-07-17",
        "close": 2540.0,
        "direction_boundary": 2571.300537,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258124
      },
      {
        "date": "2026-07-24",
        "close": 2512.0,
        "direction_boundary": 2612.083984,
        "core_momentum": -0.038316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245135
      },
      {
        "date": "2026-07-31",
        "close": 2523.0,
        "direction_boundary": 2548.966797,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237938
      },
      {
        "date": "2026-08-07",
        "close": 2709.0,
        "direction_boundary": 2609.170898,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2432.493896,
        "volume": 713300
      },
      {
        "date": "2023-08-25",
        "close": 2498.538086,
        "volume": 606000
      },
      {
        "date": "2023-09-01",
        "close": 2601.326416,
        "volume": 958600
      },
      {
        "date": "2023-09-08",
        "close": 2516.212402,
        "volume": 761900
      },
      {
        "date": "2023-09-15",
        "close": 2470.63208,
        "volume": 1055300
      },
      {
        "date": "2023-09-22",
        "close": 2240.405762,
        "volume": 1378600
      },
      {
        "date": "2023-09-29",
        "close": 2254.548584,
        "volume": 1170900
      },
      {
        "date": "2023-10-06",
        "close": 2398.126709,
        "volume": 1242200
      },
      {
        "date": "2023-10-13",
        "close": 2400.003662,
        "volume": 807500
      },
      {
        "date": "2023-10-20",
        "close": 2418.771973,
        "volume": 993800
      },
      {
        "date": "2023-10-27",
        "close": 2514.02124,
        "volume": 1246700
      },
      {
        "date": "2023-11-03",
        "close": 2718.127441,
        "volume": 1697200
      },
      {
        "date": "2023-11-10",
        "close": 2645.868896,
        "volume": 1510800
      },
      {
        "date": "2023-11-17",
        "close": 2645.399902,
        "volume": 928400
      },
      {
        "date": "2023-11-24",
        "close": 2588.625732,
        "volume": 629900
      },
      {
        "date": "2023-12-01",
        "close": 2620.0625,
        "volume": 700000
      },
      {
        "date": "2023-12-08",
        "close": 2608.332275,
        "volume": 830900
      },
      {
        "date": "2023-12-15",
        "close": 2694.197754,
        "volume": 1024800
      },
      {
        "date": "2023-12-22",
        "close": 2724.227051,
        "volume": 807500
      },
      {
        "date": "2023-12-29",
        "close": 2788.039307,
        "volume": 843400
      },
      {
        "date": "2024-01-05",
        "close": 2710.150635,
        "volume": 323700
      },
      {
        "date": "2024-01-12",
        "close": 2826.514404,
        "volume": 591100
      },
      {
        "date": "2024-01-19",
        "close": 2671.675781,
        "volume": 766000
      },
      {
        "date": "2024-01-26",
        "close": 2675.429199,
        "volume": 617700
      },
      {
        "date": "2024-02-02",
        "close": 2622.408691,
        "volume": 1830200
      },
      {
        "date": "2024-02-09",
        "close": 2725.63501,
        "volume": 1606200
      },
      {
        "date": "2024-02-16",
        "close": 2654.783936,
        "volume": 1358600
      },
      {
        "date": "2024-02-23",
        "close": 2572.672607,
        "volume": 1055900
      },
      {
        "date": "2024-03-01",
        "close": 2595.19458,
        "volume": 1088800
      },
      {
        "date": "2024-03-08",
        "close": 2526.690186,
        "volume": 781600
      },
      {
        "date": "2024-03-15",
        "close": 2565.634277,
        "volume": 701200
      },
      {
        "date": "2024-03-22",
        "close": 2588.625732,
        "volume": 436800
      },
      {
        "date": "2024-03-29",
        "close": 2608.686768,
        "volume": 586600
      },
      {
        "date": "2024-04-05",
        "close": 2569.240234,
        "volume": 752000
      },
      {
        "date": "2024-04-12",
        "close": 2666.668213,
        "volume": 659200
      },
      {
        "date": "2024-04-19",
        "close": 2446.148682,
        "volume": 918300
      },
      {
        "date": "2024-04-26",
        "close": 2391.494141,
        "volume": 930100
      },
      {
        "date": "2024-05-03",
        "close": 2472.288086,
        "volume": 1352500
      },
      {
        "date": "2024-05-10",
        "close": 2523.140381,
        "volume": 748000
      },
      {
        "date": "2024-05-17",
        "close": 2531.695068,
        "volume": 940700
      },
      {
        "date": "2024-05-24",
        "close": 2429.514893,
        "volume": 566800
      },
      {
        "date": "2024-05-31",
        "close": 2321.631104,
        "volume": 886100
      },
      {
        "date": "2024-06-07",
        "close": 2284.561279,
        "volume": 870300
      },
      {
        "date": "2024-06-14",
        "close": 2225.629395,
        "volume": 754700
      },
      {
        "date": "2024-06-21",
        "close": 2239.411621,
        "volume": 846000
      },
      {
        "date": "2024-06-28",
        "close": 2292.640625,
        "volume": 1286200
      },
      {
        "date": "2024-07-05",
        "close": 2212.797363,
        "volume": 1141000
      },
      {
        "date": "2024-07-12",
        "close": 2399.573486,
        "volume": 1179100
      },
      {
        "date": "2024-07-19",
        "close": 2326.383789,
        "volume": 658200
      },
      {
        "date": "2024-07-26",
        "close": 2393.395264,
        "volume": 917800
      },
      {
        "date": "2024-08-02",
        "close": 2376.76123,
        "volume": 1546100
      },
      {
        "date": "2024-08-09",
        "close": 2494.149658,
        "volume": 1974400
      },
      {
        "date": "2024-08-16",
        "close": 2519.813477,
        "volume": 806700
      },
      {
        "date": "2024-08-23",
        "close": 2579.220703,
        "volume": 712500
      },
      {
        "date": "2024-08-30",
        "close": 2595.379395,
        "volume": 697500
      },
      {
        "date": "2024-09-06",
        "close": 2708.966064,
        "volume": 952300
      },
      {
        "date": "2024-09-13",
        "close": 2752.214355,
        "volume": 998400
      },
      {
        "date": "2024-09-20",
        "close": 2720.37207,
        "volume": 895400
      },
      {
        "date": "2024-09-27",
        "close": 2759.496826,
        "volume": 731600
      },
      {
        "date": "2024-10-04",
        "close": 2722.626953,
        "volume": 812500
      },
      {
        "date": "2024-10-11",
        "close": 2625.424561,
        "volume": 727700
      },
      {
        "date": "2024-10-18",
        "close": 2599.567627,
        "volume": 578900
      },
      {
        "date": "2024-10-25",
        "close": 2544.502197,
        "volume": 494500
      },
      {
        "date": "2024-11-01",
        "close": 2571.316406,
        "volume": 1381000
      },
      {
        "date": "2024-11-08",
        "close": 2564.613037,
        "volume": 870400
      },
      {
        "date": "2024-11-15",
        "close": 2589.512207,
        "volume": 812500
      },
      {
        "date": "2024-11-22",
        "close": 2529.179688,
        "volume": 598200
      },
      {
        "date": "2024-11-29",
        "close": 2624.945801,
        "volume": 857900
      },
      {
        "date": "2024-12-06",
        "close": 2725.5,
        "volume": 752900
      },
      {
        "date": "2024-12-13",
        "close": 2801.155029,
        "volume": 939300
      },
      {
        "date": "2024-12-20",
        "close": 2667.08252,
        "volume": 630800
      },
      {
        "date": "2024-12-27",
        "close": 2721.669189,
        "volume": 422000
      },
      {
        "date": "2025-01-03",
        "close": 2675.70166,
        "volume": 115100
      },
      {
        "date": "2025-01-10",
        "close": 2605.79248,
        "volume": 427000
      },
      {
        "date": "2025-01-17",
        "close": 2629.733887,
        "volume": 488500
      },
      {
        "date": "2025-01-24",
        "close": 2720.711426,
        "volume": 566300
      },
      {
        "date": "2025-01-31",
        "close": 2901.709229,
        "volume": 820900
      },
      {
        "date": "2025-02-07",
        "close": 2775.29834,
        "volume": 997600
      },
      {
        "date": "2025-02-14",
        "close": 2836.588379,
        "volume": 419600
      },
      {
        "date": "2025-02-21",
        "close": 2813.604492,
        "volume": 436700
      },
      {
        "date": "2025-02-28",
        "close": 2763.806152,
        "volume": 533300
      },
      {
        "date": "2025-03-07",
        "close": 2786.790039,
        "volume": 759900
      },
      {
        "date": "2025-03-14",
        "close": 2764.763916,
        "volume": 898800
      },
      {
        "date": "2025-03-21",
        "close": 2767.637207,
        "volume": 479300
      },
      {
        "date": "2025-03-28",
        "close": 2783.957031,
        "volume": 700000
      },
      {
        "date": "2025-04-04",
        "close": 2801.435791,
        "volume": 877600
      },
      {
        "date": "2025-04-11",
        "close": 2883.00293,
        "volume": 2174900
      },
      {
        "date": "2025-04-18",
        "close": 3068.470459,
        "volume": 913500
      },
      {
        "date": "2025-04-25",
        "close": 2951.946289,
        "volume": 726200
      },
      {
        "date": "2025-05-02",
        "close": 2832.508789,
        "volume": 1003900
      },
      {
        "date": "2025-05-09",
        "close": 2860.669189,
        "volume": 495700
      },
      {
        "date": "2025-05-16",
        "close": 2775.217773,
        "volume": 964700
      },
      {
        "date": "2025-05-23",
        "close": 2767.449707,
        "volume": 601400
      },
      {
        "date": "2025-05-30",
        "close": 2855.813721,
        "volume": 615900
      },
      {
        "date": "2025-06-06",
        "close": 2757.739258,
        "volume": 559900
      },
      {
        "date": "2025-06-13",
        "close": 2612.083984,
        "volume": 968500
      },
      {
        "date": "2025-06-20",
        "close": 2552.85083,
        "volume": 1051000
      },
      {
        "date": "2025-06-27",
        "close": 2557.706055,
        "volume": 1115500
      },
      {
        "date": "2025-07-04",
        "close": 2519.835693,
        "volume": 703800
      },
      {
        "date": "2025-07-11",
        "close": 2541.198486,
        "volume": 637100
      },
      {
        "date": "2025-07-18",
        "close": 2571.300537,
        "volume": 731600
      },
      {
        "date": "2025-07-25",
        "close": 2612.083984,
        "volume": 734100
      },
      {
        "date": "2025-08-01",
        "close": 2548.966797,
        "volume": 1923900
      },
      {
        "date": "2025-08-08",
        "close": 2609.170898,
        "volume": 1473700
      },
      {
        "date": "2025-08-15",
        "close": 2548.966797,
        "volume": 667300
      },
      {
        "date": "2025-08-22",
        "close": 2550.908936,
        "volume": 862200
      },
      {
        "date": "2025-08-29",
        "close": 2554.792969,
        "volume": 830600
      },
      {
        "date": "2025-09-05",
        "close": 2562.561279,
        "volume": 660900
      },
      {
        "date": "2025-09-12",
        "close": 2538.2854,
        "volume": 943500
      },
      {
        "date": "2025-09-19",
        "close": 2547.99585,
        "volume": 828700
      },
      {
        "date": "2025-09-26",
        "close": 2541.198486,
        "volume": 704800
      },
      {
        "date": "2025-10-03",
        "close": 2466.992188,
        "volume": 1229700
      },
      {
        "date": "2025-10-10",
        "close": 2434.557617,
        "volume": 1154500
      },
      {
        "date": "2025-10-17",
        "close": 2466.009277,
        "volume": 759700
      },
      {
        "date": "2025-10-24",
        "close": 2508.272461,
        "volume": 892600
      },
      {
        "date": "2025-10-31",
        "close": 2462.077881,
        "volume": 1973400
      },
      {
        "date": "2025-11-07",
        "close": 2520.066895,
        "volume": 1242000
      },
      {
        "date": "2025-11-14",
        "close": 2593.781738,
        "volume": 1003200
      },
      {
        "date": "2025-11-21",
        "close": 2603.610352,
        "volume": 955100
      },
      {
        "date": "2025-11-28",
        "close": 2660.616699,
        "volume": 681500
      },
      {
        "date": "2025-12-05",
        "close": 2619.336182,
        "volume": 574500
      },
      {
        "date": "2025-12-12",
        "close": 2567.244385,
        "volume": 665000
      },
      {
        "date": "2025-12-19",
        "close": 2570.193115,
        "volume": 743600
      },
      {
        "date": "2025-12-26",
        "close": 2607.541992,
        "volume": 459300
      },
      {
        "date": "2026-01-02",
        "close": 2584.936035,
        "volume": 210400
      },
      {
        "date": "2026-01-09",
        "close": 2586.901611,
        "volume": 631000
      },
      {
        "date": "2026-01-16",
        "close": 2560.364258,
        "volume": 788300
      },
      {
        "date": "2026-01-23",
        "close": 2708.7771,
        "volume": 1516000
      },
      {
        "date": "2026-01-30",
        "close": 2591.816162,
        "volume": 1157300
      },
      {
        "date": "2026-02-06",
        "close": 2692.068359,
        "volume": 1146200
      },
      {
        "date": "2026-02-13",
        "close": 2746.125977,
        "volume": 847500
      },
      {
        "date": "2026-02-20",
        "close": 2726.468506,
        "volume": 698000
      },
      {
        "date": "2026-02-27",
        "close": 2774.628906,
        "volume": 532000
      },
      {
        "date": "2026-03-06",
        "close": 2523.015381,
        "volume": 1558200
      },
      {
        "date": "2026-03-13",
        "close": 2329.390869,
        "volume": 2154000
      },
      {
        "date": "2026-03-20",
        "close": 2294.990723,
        "volume": 1574800
      },
      {
        "date": "2026-03-27",
        "close": 2380.5,
        "volume": 1598400
      },
      {
        "date": "2026-04-03",
        "close": 2345.0,
        "volume": 1373300
      },
      {
        "date": "2026-04-10",
        "close": 2420.0,
        "volume": 1882600
      },
      {
        "date": "2026-04-17",
        "close": 2402.0,
        "volume": 1082400
      },
      {
        "date": "2026-04-24",
        "close": 2360.0,
        "volume": 1141700
      },
      {
        "date": "2026-05-01",
        "close": 2366.0,
        "volume": 1846400
      },
      {
        "date": "2026-05-08",
        "close": 2367.0,
        "volume": 630500
      },
      {
        "date": "2026-05-15",
        "close": 2341.0,
        "volume": 980700
      },
      {
        "date": "2026-05-22",
        "close": 2326.0,
        "volume": 1168000
      },
      {
        "date": "2026-05-29",
        "close": 2390.0,
        "volume": 1324000
      },
      {
        "date": "2026-06-05",
        "close": 2376.0,
        "volume": 159900
      },
      {
        "date": "2026-06-12",
        "close": 2525.0,
        "volume": 293600
      },
      {
        "date": "2026-06-19",
        "close": 2600.0,
        "volume": 282500
      },
      {
        "date": "2026-06-26",
        "close": 2628.0,
        "volume": 312300
      },
      {
        "date": "2026-07-03",
        "close": 2627.0,
        "volume": 151200
      },
      {
        "date": "2026-07-10",
        "close": 2519.0,
        "volume": 824500
      },
      {
        "date": "2026-07-17",
        "close": 2540.0,
        "volume": 789500
      },
      {
        "date": "2026-07-24",
        "close": 2512.0,
        "volume": 710400
      },
      {
        "date": "2026-07-31",
        "close": 2523.0,
        "volume": 1458200
      },
      {
        "date": "2026-08-07",
        "close": 2709.0,
        "volume": 1366000
      }
    ],
    "sharemaestro_context": {
      "trend": 2506.804875,
      "fair_value": 2579.796704,
      "market_activity": 15.316057,
      "market_dynamics": 0.810299,
      "relative_strength": -11.614412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024464,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.018443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002161,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061059,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.027588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086899,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.016387
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.067129
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.014004
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.063125
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.012091
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025767
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.040901
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.000787
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.010385
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001588
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}