{
  "ticker": {
    "uuid": "90367d25-c495-4e17-aa42-b0d7752d652f",
    "symbol": "VNM",
    "name": "VANECK VIETNAM ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.144991,
    "boundary_margin": 0.017207,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247312,
    "volatility_stability": 0.7659,
    "risk_context": 0.4043,
    "current_regime": {
      "move": 0.329955,
      "interruption": -0.167425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.420993,
        "direction_boundary": 14.486947,
        "core_momentum": -0.07358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18095
      },
      {
        "date": "2023-08-25",
        "close": 13.799582,
        "direction_boundary": 14.383803,
        "core_momentum": -0.040617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173084
      },
      {
        "date": "2023-09-01",
        "close": 14.320143,
        "direction_boundary": 14.2244,
        "core_momentum": 0.006731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2023-09-08",
        "close": 14.632479,
        "direction_boundary": 14.11188,
        "core_momentum": 0.036891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177943
      },
      {
        "date": "2023-09-15",
        "close": 14.149777,
        "direction_boundary": 13.60554,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2023-09-22",
        "close": 13.420993,
        "direction_boundary": 13.174214,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2023-09-29",
        "close": 12.81525,
        "direction_boundary": 12.470964,
        "core_momentum": 0.027607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2023-10-06",
        "close": 12.654349,
        "direction_boundary": 11.636441,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217281
      },
      {
        "date": "2023-10-13",
        "close": 12.966686,
        "direction_boundary": 11.514544,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217102
      },
      {
        "date": "2023-10-20",
        "close": 12.077001,
        "direction_boundary": 11.130101,
        "core_momentum": 0.085076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240065
      },
      {
        "date": "2023-10-27",
        "close": 11.405005,
        "direction_boundary": 11.017581,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252371
      },
      {
        "date": "2023-11-03",
        "close": 11.854579,
        "direction_boundary": 10.633138,
        "core_momentum": 0.114871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257364
      },
      {
        "date": "2023-11-10",
        "close": 12.47452,
        "direction_boundary": 10.511241,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261052
      },
      {
        "date": "2023-11-17",
        "close": 12.408266,
        "direction_boundary": 10.670644,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260732
      },
      {
        "date": "2023-11-24",
        "close": 12.436661,
        "direction_boundary": 10.848801,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260482
      },
      {
        "date": "2023-12-01",
        "close": 12.597561,
        "direction_boundary": 12.039637,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253893
      },
      {
        "date": "2023-12-08",
        "close": 12.758462,
        "direction_boundary": 12.049014,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252652
      },
      {
        "date": "2023-12-15",
        "close": 12.436661,
        "direction_boundary": 11.730207,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255305
      },
      {
        "date": "2023-12-22",
        "close": 12.576135,
        "direction_boundary": 11.486891,
        "core_momentum": 0.094825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252015
      },
      {
        "date": "2023-12-29",
        "close": 12.893672,
        "direction_boundary": 11.206245,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253177
      },
      {
        "date": "2024-01-05",
        "close": 13.088275,
        "direction_boundary": 11.764664,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253536
      },
      {
        "date": "2024-01-12",
        "close": 12.704059,
        "direction_boundary": 11.821453,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24929
      },
      {
        "date": "2024-01-19",
        "close": 12.903652,
        "direction_boundary": 12.332549,
        "core_momentum": 0.046309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248641
      },
      {
        "date": "2024-01-26",
        "close": 12.843774,
        "direction_boundary": 12.304154,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24351
      },
      {
        "date": "2024-02-02",
        "close": 12.913631,
        "direction_boundary": 11.613229,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241911
      },
      {
        "date": "2024-02-09",
        "close": 13.038377,
        "direction_boundary": 11.310357,
        "core_momentum": 0.152782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242234
      },
      {
        "date": "2024-02-16",
        "close": 13.143163,
        "direction_boundary": 11.244104,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224262
      },
      {
        "date": "2024-02-23",
        "close": 13.033387,
        "direction_boundary": 10.865515,
        "core_momentum": 0.199519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220611
      },
      {
        "date": "2024-03-01",
        "close": 13.572287,
        "direction_boundary": 10.950697,
        "core_momentum": 0.239399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2219
      },
      {
        "date": "2024-03-08",
        "close": 13.432572,
        "direction_boundary": 11.03588,
        "core_momentum": 0.217173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219502
      },
      {
        "date": "2024-03-15",
        "close": 13.49245,
        "direction_boundary": 11.007486,
        "core_momentum": 0.225752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215312
      },
      {
        "date": "2024-03-22",
        "close": 13.702022,
        "direction_boundary": 11.19678,
        "core_momentum": 0.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203428
      },
      {
        "date": "2024-03-29",
        "close": 13.871675,
        "direction_boundary": 11.528046,
        "core_momentum": 0.203298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2024-04-05",
        "close": 13.342755,
        "direction_boundary": 11.632158,
        "core_momentum": 0.147058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199851
      },
      {
        "date": "2024-04-12",
        "close": 13.232979,
        "direction_boundary": 11.433399,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197666
      },
      {
        "date": "2024-04-19",
        "close": 11.825853,
        "direction_boundary": 11.263034,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232902
      },
      {
        "date": "2024-04-26",
        "close": 12.274936,
        "direction_boundary": 11.499652,
        "core_momentum": 0.067418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223796
      },
      {
        "date": "2024-05-03",
        "close": 12.374732,
        "direction_boundary": 11.357681,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217945
      },
      {
        "date": "2024-05-10",
        "close": 12.534406,
        "direction_boundary": 11.821453,
        "core_momentum": 0.06031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206814
      },
      {
        "date": "2024-05-17",
        "close": 12.923611,
        "direction_boundary": 11.707876,
        "core_momentum": 0.103839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210855
      },
      {
        "date": "2024-05-24",
        "close": 12.569335,
        "direction_boundary": 11.641623,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21474
      },
      {
        "date": "2024-05-31",
        "close": 12.584304,
        "direction_boundary": 12.171648,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213996
      },
      {
        "date": "2024-06-07",
        "close": 12.783896,
        "direction_boundary": 12.446125,
        "core_momentum": 0.027139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214399
      },
      {
        "date": "2024-06-14",
        "close": 12.674121,
        "direction_boundary": 12.427196,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211621
      },
      {
        "date": "2024-06-21",
        "close": 12.42463,
        "direction_boundary": 12.81525,
        "core_momentum": -0.030481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212935
      },
      {
        "date": "2024-06-28",
        "close": 12.145201,
        "direction_boundary": 12.588096,
        "core_momentum": -0.035184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2024-07-05",
        "close": 12.42463,
        "direction_boundary": 12.730067,
        "core_momentum": -0.023993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2024-07-12",
        "close": 12.42463,
        "direction_boundary": 13.297951,
        "core_momentum": -0.065673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2024-07-19",
        "close": 12.025445,
        "direction_boundary": 13.562964,
        "core_momentum": -0.113362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212648
      },
      {
        "date": "2024-07-26",
        "close": 12.025445,
        "direction_boundary": 14.017271,
        "core_momentum": -0.142098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212661
      },
      {
        "date": "2024-08-02",
        "close": 11.746016,
        "direction_boundary": 14.272819,
        "core_momentum": -0.177036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2024-08-09",
        "close": 11.815873,
        "direction_boundary": 14.362734,
        "core_momentum": -0.177324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2024-08-16",
        "close": 12.125241,
        "direction_boundary": 13.420993,
        "core_momentum": -0.096547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2024-08-23",
        "close": 12.534406,
        "direction_boundary": 13.799582,
        "core_momentum": -0.091682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222807
      },
      {
        "date": "2024-08-30",
        "close": 12.524426,
        "direction_boundary": 14.320143,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214434
      },
      {
        "date": "2024-09-06",
        "close": 12.544385,
        "direction_boundary": 14.632479,
        "core_momentum": -0.142703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2024-09-13",
        "close": 12.354773,
        "direction_boundary": 14.149777,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214702
      },
      {
        "date": "2024-09-20",
        "close": 12.514447,
        "direction_boundary": 13.420993,
        "core_momentum": -0.067547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214281
      },
      {
        "date": "2024-09-27",
        "close": 12.773917,
        "direction_boundary": 12.81525,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215789
      },
      {
        "date": "2024-10-04",
        "close": 12.454569,
        "direction_boundary": 12.654349,
        "core_momentum": -0.015787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21209
      },
      {
        "date": "2024-10-11",
        "close": 12.624222,
        "direction_boundary": 12.966686,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213087
      },
      {
        "date": "2024-10-18",
        "close": 12.225038,
        "direction_boundary": 12.077001,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14926
      },
      {
        "date": "2024-10-25",
        "close": 11.88573,
        "direction_boundary": 11.405005,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145223
      },
      {
        "date": "2024-11-01",
        "close": 11.785934,
        "direction_boundary": 11.854579,
        "core_momentum": -0.005791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144906
      },
      {
        "date": "2024-11-08",
        "close": 11.89571,
        "direction_boundary": 12.47452,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144268
      },
      {
        "date": "2024-11-15",
        "close": 11.37677,
        "direction_boundary": 12.408266,
        "core_momentum": -0.08313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147928
      },
      {
        "date": "2024-11-22",
        "close": 11.566382,
        "direction_boundary": 12.436661,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2024-11-29",
        "close": 11.736036,
        "direction_boundary": 12.597561,
        "core_momentum": -0.068388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2024-12-06",
        "close": 11.945608,
        "direction_boundary": 12.758462,
        "core_momentum": -0.063711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149441
      },
      {
        "date": "2024-12-13",
        "close": 11.706097,
        "direction_boundary": 12.436661,
        "core_momentum": -0.058743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2024-12-20",
        "close": 11.62626,
        "direction_boundary": 12.576135,
        "core_momentum": -0.07553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149406
      },
      {
        "date": "2024-12-27",
        "close": 11.516484,
        "direction_boundary": 12.893672,
        "core_momentum": -0.106811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2025-01-03",
        "close": 11.496525,
        "direction_boundary": 13.088275,
        "core_momentum": -0.121616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2025-01-10",
        "close": 11.10732,
        "direction_boundary": 12.704059,
        "core_momentum": -0.125687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148942
      },
      {
        "date": "2025-01-17",
        "close": 11.35681,
        "direction_boundary": 12.903652,
        "core_momentum": -0.119876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2025-01-24",
        "close": 11.576362,
        "direction_boundary": 12.843774,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2025-01-31",
        "close": 11.536444,
        "direction_boundary": 12.913631,
        "core_momentum": -0.106646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2025-02-07",
        "close": 11.436647,
        "direction_boundary": 13.038377,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2025-02-14",
        "close": 11.456607,
        "direction_boundary": 13.143163,
        "core_momentum": -0.128322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141982
      },
      {
        "date": "2025-02-21",
        "close": 11.726056,
        "direction_boundary": 13.033387,
        "core_momentum": -0.100306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137632
      },
      {
        "date": "2025-02-28",
        "close": 12.015465,
        "direction_boundary": 13.572287,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142617
      },
      {
        "date": "2025-03-07",
        "close": 12.374732,
        "direction_boundary": 13.432572,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148959
      },
      {
        "date": "2025-03-14",
        "close": 12.634202,
        "direction_boundary": 13.49245,
        "core_momentum": -0.06361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150206
      },
      {
        "date": "2025-03-21",
        "close": 12.514447,
        "direction_boundary": 13.702022,
        "core_momentum": -0.086672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149839
      },
      {
        "date": "2025-03-28",
        "close": 12.354773,
        "direction_boundary": 13.871675,
        "core_momentum": -0.109352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14783
      },
      {
        "date": "2025-04-04",
        "close": 11.616281,
        "direction_boundary": 13.342755,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166978
      },
      {
        "date": "2025-04-11",
        "close": 11.845812,
        "direction_boundary": 13.232979,
        "core_momentum": -0.104827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168354
      },
      {
        "date": "2025-04-18",
        "close": 11.706097,
        "direction_boundary": 11.825853,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163483
      },
      {
        "date": "2025-04-25",
        "close": 11.985527,
        "direction_boundary": 12.274936,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162463
      },
      {
        "date": "2025-05-02",
        "close": 12.215058,
        "direction_boundary": 12.374732,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163948
      },
      {
        "date": "2025-05-09",
        "close": 12.464548,
        "direction_boundary": 12.534406,
        "core_momentum": -0.005573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165696
      },
      {
        "date": "2025-05-16",
        "close": 12.724019,
        "direction_boundary": 12.923611,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153393
      },
      {
        "date": "2025-05-23",
        "close": 13.113224,
        "direction_boundary": 12.569335,
        "core_momentum": 0.043271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2025-05-30",
        "close": 13.562307,
        "direction_boundary": 12.584304,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2025-06-06",
        "close": 13.612205,
        "direction_boundary": 12.783896,
        "core_momentum": 0.064793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160294
      },
      {
        "date": "2025-06-13",
        "close": 12.993468,
        "direction_boundary": 12.674121,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2025-06-20",
        "close": 13.317806,
        "direction_boundary": 12.42463,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2025-06-27",
        "close": 13.702022,
        "direction_boundary": 12.145201,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2025-07-04",
        "close": 13.931553,
        "direction_boundary": 12.42463,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2025-07-11",
        "close": 15.188985,
        "direction_boundary": 12.42463,
        "core_momentum": 0.22249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-07-18",
        "close": 15.543262,
        "direction_boundary": 12.025445,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2025-07-25",
        "close": 16.436438,
        "direction_boundary": 12.025445,
        "core_momentum": 0.366805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205712
      },
      {
        "date": "2025-08-01",
        "close": 15.917498,
        "direction_boundary": 11.746016,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      },
      {
        "date": "2025-08-08",
        "close": 17.144991,
        "direction_boundary": 11.815873,
        "core_momentum": 0.451013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22821
      },
      {
        "date": "2025-08-15",
        "close": 17.673911,
        "direction_boundary": 12.125241,
        "core_momentum": 0.457613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228195
      },
      {
        "date": "2025-08-22",
        "close": 17.324625,
        "direction_boundary": 12.534406,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2025-08-29",
        "close": 18.25273,
        "direction_boundary": 12.524426,
        "core_momentum": 0.457371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238864
      },
      {
        "date": "2025-09-05",
        "close": 17.933382,
        "direction_boundary": 12.544385,
        "core_momentum": 0.429594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242493
      },
      {
        "date": "2025-09-12",
        "close": 17.933382,
        "direction_boundary": 12.354773,
        "core_momentum": 0.451535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2025-09-19",
        "close": 17.643973,
        "direction_boundary": 12.514447,
        "core_momentum": 0.409888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244542
      },
      {
        "date": "2025-09-26",
        "close": 17.514237,
        "direction_boundary": 12.773917,
        "core_momentum": 0.371094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243494
      },
      {
        "date": "2025-10-03",
        "close": 17.494278,
        "direction_boundary": 12.454569,
        "core_momentum": 0.404647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2025-10-10",
        "close": 18.941323,
        "direction_boundary": 12.624222,
        "core_momentum": 0.500395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2025-10-17",
        "close": 19.160875,
        "direction_boundary": 12.225038,
        "core_momentum": 0.567347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232882
      },
      {
        "date": "2025-10-24",
        "close": 18.172893,
        "direction_boundary": 11.88573,
        "core_momentum": 0.528967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253135
      },
      {
        "date": "2025-10-31",
        "close": 17.394482,
        "direction_boundary": 11.785934,
        "core_momentum": 0.475868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266282
      },
      {
        "date": "2025-11-07",
        "close": 16.845603,
        "direction_boundary": 11.89571,
        "core_momentum": 0.416107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273454
      },
      {
        "date": "2025-11-14",
        "close": 17.554156,
        "direction_boundary": 11.37677,
        "core_momentum": 0.542982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27629
      },
      {
        "date": "2025-11-21",
        "close": 17.683891,
        "direction_boundary": 11.566382,
        "core_momentum": 0.528904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2025-11-28",
        "close": 18.302628,
        "direction_boundary": 11.736036,
        "core_momentum": 0.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2025-12-05",
        "close": 18.611996,
        "direction_boundary": 11.945608,
        "core_momentum": 0.558062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275135
      },
      {
        "date": "2025-12-12",
        "close": 17.45436,
        "direction_boundary": 11.706097,
        "core_momentum": 0.491049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28363
      },
      {
        "date": "2025-12-19",
        "close": 18.352526,
        "direction_boundary": 11.62626,
        "core_momentum": 0.578541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288196
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "direction_boundary": 11.516484,
        "core_momentum": 0.59771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287536
      },
      {
        "date": "2026-01-02",
        "close": 19.11,
        "direction_boundary": 11.496525,
        "core_momentum": 0.662241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2026-01-09",
        "close": 19.28,
        "direction_boundary": 11.10732,
        "core_momentum": 0.735792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269302
      },
      {
        "date": "2026-01-16",
        "close": 19.73,
        "direction_boundary": 11.35681,
        "core_momentum": 0.737284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269304
      },
      {
        "date": "2026-01-23",
        "close": 19.42,
        "direction_boundary": 11.576362,
        "core_momentum": 0.677556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2026-01-30",
        "close": 19.07,
        "direction_boundary": 11.536444,
        "core_momentum": 0.653022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259326
      },
      {
        "date": "2026-02-06",
        "close": 18.03,
        "direction_boundary": 11.436647,
        "core_momentum": 0.576511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254597
      },
      {
        "date": "2026-02-13",
        "close": 18.89,
        "direction_boundary": 11.456607,
        "core_momentum": 0.64883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2026-02-20",
        "close": 19.285,
        "direction_boundary": 11.726056,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2026-02-27",
        "close": 19.08,
        "direction_boundary": 12.015465,
        "core_momentum": 0.587954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2494
      },
      {
        "date": "2026-03-06",
        "close": 17.45,
        "direction_boundary": 12.374732,
        "core_momentum": 0.410132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278604
      },
      {
        "date": "2026-03-13",
        "close": 16.71,
        "direction_boundary": 12.634202,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284691
      },
      {
        "date": "2026-03-20",
        "close": 16.43,
        "direction_boundary": 12.514447,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284753
      },
      {
        "date": "2026-03-27",
        "close": 16.72,
        "direction_boundary": 12.354773,
        "core_momentum": 0.353323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286029
      },
      {
        "date": "2026-04-03",
        "close": 17.47,
        "direction_boundary": 11.616281,
        "core_momentum": 0.503924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292961
      },
      {
        "date": "2026-04-10",
        "close": 18.2,
        "direction_boundary": 11.845812,
        "core_momentum": 0.536408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276449
      },
      {
        "date": "2026-04-17",
        "close": 19.04,
        "direction_boundary": 11.706097,
        "core_momentum": 0.626503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28346
      },
      {
        "date": "2026-04-24",
        "close": 18.91,
        "direction_boundary": 11.985527,
        "core_momentum": 0.577736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273349
      },
      {
        "date": "2026-05-01",
        "close": 19.09,
        "direction_boundary": 12.215058,
        "core_momentum": 0.562825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26556
      },
      {
        "date": "2026-05-08",
        "close": 19.77,
        "direction_boundary": 12.464548,
        "core_momentum": 0.586098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2026-05-15",
        "close": 19.19,
        "direction_boundary": 12.724019,
        "core_momentum": 0.508171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2026-05-22",
        "close": 18.75,
        "direction_boundary": 13.113224,
        "core_momentum": 0.429854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265827
      },
      {
        "date": "2026-05-29",
        "close": 18.7,
        "direction_boundary": 13.562307,
        "core_momentum": 0.378821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261803
      },
      {
        "date": "2026-06-05",
        "close": 17.99,
        "direction_boundary": 13.612205,
        "core_momentum": 0.321608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266312
      },
      {
        "date": "2026-06-12",
        "close": 17.81,
        "direction_boundary": 12.993468,
        "core_momentum": 0.370689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250867
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 13.317806,
        "core_momentum": 0.377855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244366
      },
      {
        "date": "2026-06-26",
        "close": 18.355,
        "direction_boundary": 13.702022,
        "core_momentum": 0.339583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244338
      },
      {
        "date": "2026-07-03",
        "close": 18.49,
        "direction_boundary": 13.931553,
        "core_momentum": 0.327203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238449
      },
      {
        "date": "2026-07-10",
        "close": 17.98,
        "direction_boundary": 15.188985,
        "core_momentum": 0.183753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240779
      },
      {
        "date": "2026-07-17",
        "close": 17.34,
        "direction_boundary": 15.543262,
        "core_momentum": 0.115596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242136
      },
      {
        "date": "2026-07-24",
        "close": 16.46,
        "direction_boundary": 16.436438,
        "core_momentum": 0.001434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250464
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "direction_boundary": 15.917498,
        "core_momentum": 0.066751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255093
      },
      {
        "date": "2026-08-07",
        "close": 17.44,
        "direction_boundary": 17.144991,
        "core_momentum": 0.017207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.420993,
        "volume": 5130518
      },
      {
        "date": "2023-08-25",
        "close": 13.799582,
        "volume": 2190320
      },
      {
        "date": "2023-09-01",
        "close": 14.320143,
        "volume": 2427445
      },
      {
        "date": "2023-09-08",
        "close": 14.632479,
        "volume": 2035486
      },
      {
        "date": "2023-09-15",
        "close": 14.149777,
        "volume": 3656395
      },
      {
        "date": "2023-09-22",
        "close": 13.420993,
        "volume": 4525289
      },
      {
        "date": "2023-09-29",
        "close": 12.81525,
        "volume": 3983293
      },
      {
        "date": "2023-10-06",
        "close": 12.654349,
        "volume": 3731034
      },
      {
        "date": "2023-10-13",
        "close": 12.966686,
        "volume": 2487657
      },
      {
        "date": "2023-10-20",
        "close": 12.077001,
        "volume": 4952558
      },
      {
        "date": "2023-10-27",
        "close": 11.405005,
        "volume": 2883501
      },
      {
        "date": "2023-11-03",
        "close": 11.854579,
        "volume": 2896754
      },
      {
        "date": "2023-11-10",
        "close": 12.47452,
        "volume": 1612149
      },
      {
        "date": "2023-11-17",
        "close": 12.408266,
        "volume": 1838082
      },
      {
        "date": "2023-11-24",
        "close": 12.436661,
        "volume": 1579463
      },
      {
        "date": "2023-12-01",
        "close": 12.597561,
        "volume": 1737462
      },
      {
        "date": "2023-12-08",
        "close": 12.758462,
        "volume": 2480764
      },
      {
        "date": "2023-12-15",
        "close": 12.436661,
        "volume": 2275577
      },
      {
        "date": "2023-12-22",
        "close": 12.576135,
        "volume": 2307206
      },
      {
        "date": "2023-12-29",
        "close": 12.893672,
        "volume": 1649127
      },
      {
        "date": "2024-01-05",
        "close": 13.088275,
        "volume": 3170414
      },
      {
        "date": "2024-01-12",
        "close": 12.704059,
        "volume": 2175319
      },
      {
        "date": "2024-01-19",
        "close": 12.903652,
        "volume": 2423381
      },
      {
        "date": "2024-01-26",
        "close": 12.843774,
        "volume": 2653574
      },
      {
        "date": "2024-02-02",
        "close": 12.913631,
        "volume": 2255221
      },
      {
        "date": "2024-02-09",
        "close": 13.038377,
        "volume": 1509597
      },
      {
        "date": "2024-02-16",
        "close": 13.143163,
        "volume": 1942707
      },
      {
        "date": "2024-02-23",
        "close": 13.033387,
        "volume": 3096910
      },
      {
        "date": "2024-03-01",
        "close": 13.572287,
        "volume": 2069924
      },
      {
        "date": "2024-03-08",
        "close": 13.432572,
        "volume": 2210148
      },
      {
        "date": "2024-03-15",
        "close": 13.49245,
        "volume": 2035307
      },
      {
        "date": "2024-03-22",
        "close": 13.702022,
        "volume": 1681409
      },
      {
        "date": "2024-03-29",
        "close": 13.871675,
        "volume": 1429685
      },
      {
        "date": "2024-04-05",
        "close": 13.342755,
        "volume": 2877701
      },
      {
        "date": "2024-04-12",
        "close": 13.232979,
        "volume": 2298084
      },
      {
        "date": "2024-04-19",
        "close": 11.825853,
        "volume": 4594237
      },
      {
        "date": "2024-04-26",
        "close": 12.274936,
        "volume": 2871740
      },
      {
        "date": "2024-05-03",
        "close": 12.374732,
        "volume": 1515626
      },
      {
        "date": "2024-05-10",
        "close": 12.534406,
        "volume": 2013649
      },
      {
        "date": "2024-05-17",
        "close": 12.923611,
        "volume": 3885806
      },
      {
        "date": "2024-05-24",
        "close": 12.569335,
        "volume": 3284089
      },
      {
        "date": "2024-05-31",
        "close": 12.584304,
        "volume": 1603286
      },
      {
        "date": "2024-06-07",
        "close": 12.783896,
        "volume": 2677217
      },
      {
        "date": "2024-06-14",
        "close": 12.674121,
        "volume": 3145964
      },
      {
        "date": "2024-06-21",
        "close": 12.42463,
        "volume": 2328346
      },
      {
        "date": "2024-06-28",
        "close": 12.145201,
        "volume": 2539284
      },
      {
        "date": "2024-07-05",
        "close": 12.42463,
        "volume": 1123268
      },
      {
        "date": "2024-07-12",
        "close": 12.42463,
        "volume": 1167921
      },
      {
        "date": "2024-07-19",
        "close": 12.025445,
        "volume": 2651463
      },
      {
        "date": "2024-07-26",
        "close": 12.025445,
        "volume": 1958086
      },
      {
        "date": "2024-08-02",
        "close": 11.746016,
        "volume": 2035916
      },
      {
        "date": "2024-08-09",
        "close": 11.815873,
        "volume": 1836558
      },
      {
        "date": "2024-08-16",
        "close": 12.125241,
        "volume": 1108729
      },
      {
        "date": "2024-08-23",
        "close": 12.534406,
        "volume": 1212039
      },
      {
        "date": "2024-08-30",
        "close": 12.524426,
        "volume": 1241869
      },
      {
        "date": "2024-09-06",
        "close": 12.544385,
        "volume": 900000
      },
      {
        "date": "2024-09-13",
        "close": 12.354773,
        "volume": 1286392
      },
      {
        "date": "2024-09-20",
        "close": 12.514447,
        "volume": 902399
      },
      {
        "date": "2024-09-27",
        "close": 12.773917,
        "volume": 2384501
      },
      {
        "date": "2024-10-04",
        "close": 12.454569,
        "volume": 1446936
      },
      {
        "date": "2024-10-11",
        "close": 12.624222,
        "volume": 1291743
      },
      {
        "date": "2024-10-18",
        "close": 12.225038,
        "volume": 1207270
      },
      {
        "date": "2024-10-25",
        "close": 11.88573,
        "volume": 2556082
      },
      {
        "date": "2024-11-01",
        "close": 11.785934,
        "volume": 2111190
      },
      {
        "date": "2024-11-08",
        "close": 11.89571,
        "volume": 2234062
      },
      {
        "date": "2024-11-15",
        "close": 11.37677,
        "volume": 1916341
      },
      {
        "date": "2024-11-22",
        "close": 11.566382,
        "volume": 2497565
      },
      {
        "date": "2024-11-29",
        "close": 11.736036,
        "volume": 1471742
      },
      {
        "date": "2024-12-06",
        "close": 11.945608,
        "volume": 2140946
      },
      {
        "date": "2024-12-13",
        "close": 11.706097,
        "volume": 2001152
      },
      {
        "date": "2024-12-20",
        "close": 11.62626,
        "volume": 2135870
      },
      {
        "date": "2024-12-27",
        "close": 11.516484,
        "volume": 1145843
      },
      {
        "date": "2025-01-03",
        "close": 11.496525,
        "volume": 1394379
      },
      {
        "date": "2025-01-10",
        "close": 11.10732,
        "volume": 1494643
      },
      {
        "date": "2025-01-17",
        "close": 11.35681,
        "volume": 1406953
      },
      {
        "date": "2025-01-24",
        "close": 11.576362,
        "volume": 1341935
      },
      {
        "date": "2025-01-31",
        "close": 11.536444,
        "volume": 912945
      },
      {
        "date": "2025-02-07",
        "close": 11.436647,
        "volume": 2060247
      },
      {
        "date": "2025-02-14",
        "close": 11.456607,
        "volume": 1414768
      },
      {
        "date": "2025-02-21",
        "close": 11.726056,
        "volume": 2088386
      },
      {
        "date": "2025-02-28",
        "close": 12.015465,
        "volume": 3818054
      },
      {
        "date": "2025-03-07",
        "close": 12.374732,
        "volume": 4551452
      },
      {
        "date": "2025-03-14",
        "close": 12.634202,
        "volume": 6360989
      },
      {
        "date": "2025-03-21",
        "close": 12.514447,
        "volume": 3495558
      },
      {
        "date": "2025-03-28",
        "close": 12.354773,
        "volume": 4742197
      },
      {
        "date": "2025-04-04",
        "close": 11.616281,
        "volume": 18524937
      },
      {
        "date": "2025-04-11",
        "close": 11.845812,
        "volume": 16383592
      },
      {
        "date": "2025-04-18",
        "close": 11.706097,
        "volume": 5146028
      },
      {
        "date": "2025-04-25",
        "close": 11.985527,
        "volume": 2910722
      },
      {
        "date": "2025-05-02",
        "close": 12.215058,
        "volume": 2379506
      },
      {
        "date": "2025-05-09",
        "close": 12.464548,
        "volume": 2802959
      },
      {
        "date": "2025-05-16",
        "close": 12.724019,
        "volume": 2275632
      },
      {
        "date": "2025-05-23",
        "close": 13.113224,
        "volume": 2784239
      },
      {
        "date": "2025-05-30",
        "close": 13.562307,
        "volume": 2546749
      },
      {
        "date": "2025-06-06",
        "close": 13.612205,
        "volume": 2644552
      },
      {
        "date": "2025-06-13",
        "close": 12.993468,
        "volume": 2346095
      },
      {
        "date": "2025-06-20",
        "close": 13.317806,
        "volume": 1076747
      },
      {
        "date": "2025-06-27",
        "close": 13.702022,
        "volume": 3045652
      },
      {
        "date": "2025-07-04",
        "close": 13.931553,
        "volume": 4987918
      },
      {
        "date": "2025-07-11",
        "close": 15.188985,
        "volume": 6724719
      },
      {
        "date": "2025-07-18",
        "close": 15.543262,
        "volume": 4610171
      },
      {
        "date": "2025-07-25",
        "close": 16.436438,
        "volume": 3219170
      },
      {
        "date": "2025-08-01",
        "close": 15.917498,
        "volume": 3917509
      },
      {
        "date": "2025-08-08",
        "close": 17.144991,
        "volume": 3849801
      },
      {
        "date": "2025-08-15",
        "close": 17.673911,
        "volume": 2781439
      },
      {
        "date": "2025-08-22",
        "close": 17.324625,
        "volume": 3025455
      },
      {
        "date": "2025-08-29",
        "close": 18.25273,
        "volume": 2988402
      },
      {
        "date": "2025-09-05",
        "close": 17.933382,
        "volume": 2812264
      },
      {
        "date": "2025-09-12",
        "close": 17.933382,
        "volume": 3655658
      },
      {
        "date": "2025-09-19",
        "close": 17.643973,
        "volume": 4048003
      },
      {
        "date": "2025-09-26",
        "close": 17.514237,
        "volume": 3706303
      },
      {
        "date": "2025-10-03",
        "close": 17.494278,
        "volume": 3630598
      },
      {
        "date": "2025-10-10",
        "close": 18.941323,
        "volume": 5776137
      },
      {
        "date": "2025-10-17",
        "close": 19.160875,
        "volume": 6403994
      },
      {
        "date": "2025-10-24",
        "close": 18.172893,
        "volume": 7129214
      },
      {
        "date": "2025-10-31",
        "close": 17.394482,
        "volume": 3635544
      },
      {
        "date": "2025-11-07",
        "close": 16.845603,
        "volume": 3861281
      },
      {
        "date": "2025-11-14",
        "close": 17.554156,
        "volume": 4560283
      },
      {
        "date": "2025-11-21",
        "close": 17.683891,
        "volume": 3707224
      },
      {
        "date": "2025-11-28",
        "close": 18.302628,
        "volume": 2865640
      },
      {
        "date": "2025-12-05",
        "close": 18.611996,
        "volume": 4009286
      },
      {
        "date": "2025-12-12",
        "close": 17.45436,
        "volume": 3997936
      },
      {
        "date": "2025-12-19",
        "close": 18.352526,
        "volume": 3209179
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "volume": 4354999
      },
      {
        "date": "2026-01-02",
        "close": 19.11,
        "volume": 2740963
      },
      {
        "date": "2026-01-09",
        "close": 19.28,
        "volume": 4803984
      },
      {
        "date": "2026-01-16",
        "close": 19.73,
        "volume": 4060277
      },
      {
        "date": "2026-01-23",
        "close": 19.42,
        "volume": 3087483
      },
      {
        "date": "2026-01-30",
        "close": 19.07,
        "volume": 5087113
      },
      {
        "date": "2026-02-06",
        "close": 18.03,
        "volume": 5845814
      },
      {
        "date": "2026-02-13",
        "close": 18.89,
        "volume": 4515491
      },
      {
        "date": "2026-02-20",
        "close": 19.285,
        "volume": 2788891
      },
      {
        "date": "2026-02-27",
        "close": 19.08,
        "volume": 3576464
      },
      {
        "date": "2026-03-06",
        "close": 17.45,
        "volume": 6475581
      },
      {
        "date": "2026-03-13",
        "close": 16.71,
        "volume": 8214011
      },
      {
        "date": "2026-03-20",
        "close": 16.43,
        "volume": 4136267
      },
      {
        "date": "2026-03-27",
        "close": 16.72,
        "volume": 5079191
      },
      {
        "date": "2026-04-03",
        "close": 17.47,
        "volume": 4283295
      },
      {
        "date": "2026-04-10",
        "close": 18.2,
        "volume": 3811441
      },
      {
        "date": "2026-04-17",
        "close": 19.04,
        "volume": 4594716
      },
      {
        "date": "2026-04-24",
        "close": 18.91,
        "volume": 3978005
      },
      {
        "date": "2026-05-01",
        "close": 19.09,
        "volume": 2915252
      },
      {
        "date": "2026-05-08",
        "close": 19.77,
        "volume": 3093203
      },
      {
        "date": "2026-05-15",
        "close": 19.19,
        "volume": 3248294
      },
      {
        "date": "2026-05-22",
        "close": 18.75,
        "volume": 2577555
      },
      {
        "date": "2026-05-29",
        "close": 18.7,
        "volume": 1440071
      },
      {
        "date": "2026-06-05",
        "close": 17.99,
        "volume": 3837765
      },
      {
        "date": "2026-06-12",
        "close": 17.81,
        "volume": 4782450
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 3389945
      },
      {
        "date": "2026-06-26",
        "close": 18.355,
        "volume": 2551378
      },
      {
        "date": "2026-07-03",
        "close": 18.49,
        "volume": 1231151
      },
      {
        "date": "2026-07-10",
        "close": 17.98,
        "volume": 2346742
      },
      {
        "date": "2026-07-17",
        "close": 17.34,
        "volume": 3385937
      },
      {
        "date": "2026-07-24",
        "close": 16.46,
        "volume": 3518319
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "volume": 4416029
      },
      {
        "date": "2026-08-07",
        "close": 17.44,
        "volume": 4828947
      }
    ],
    "sharemaestro_context": {
      "trend": 18.237667,
      "fair_value": 14.515898,
      "market_activity": -18.508716,
      "market_dynamics": -0.993984,
      "relative_strength": -14.477807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012565,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.009012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.031707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.186475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.200665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.078556
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.219817
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.033157
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.114945
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.016064
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.027755
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.079594
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329955
      }
    ]
  }
}