{
  "ticker": {
    "uuid": "9037090d-3a81-401e-995a-c51897ec1a03",
    "symbol": "00919",
    "name": "Capital Tip Customized Taiwan Select High Dividend ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.623911,
    "boundary_margin": 0.515498,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.22473,
    "volatility_stability": 1.4384,
    "risk_context": 0.445,
    "current_regime": {
      "move": 0.472416,
      "interruption": -0.062926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 15.42383,
        "direction_boundary": 10.72527,
        "core_momentum": 0.438083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2023-10-27",
        "close": 15.197895,
        "direction_boundary": 10.668069,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132605
      },
      {
        "date": "2023-11-03",
        "close": 15.642233,
        "direction_boundary": 10.546515,
        "core_momentum": 0.483166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2023-11-10",
        "close": 15.755202,
        "direction_boundary": 10.73242,
        "core_momentum": 0.468001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2023-11-17",
        "close": 16.146822,
        "direction_boundary": 11.619041,
        "core_momentum": 0.389686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2023-11-24",
        "close": 16.161882,
        "direction_boundary": 11.862146,
        "core_momentum": 0.362475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2023-12-01",
        "close": 16.470661,
        "direction_boundary": 11.912198,
        "core_momentum": 0.382672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134988
      },
      {
        "date": "2023-12-08",
        "close": 16.636349,
        "direction_boundary": 12.141006,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2023-12-15",
        "close": 17.208715,
        "direction_boundary": 11.862146,
        "core_momentum": 0.450725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2023-12-22",
        "close": 17.069811,
        "direction_boundary": 11.804946,
        "core_momentum": 0.445988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2023-12-29",
        "close": 17.177849,
        "direction_boundary": 11.8264,
        "core_momentum": 0.4525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133535
      },
      {
        "date": "2024-01-05",
        "close": 17.054377,
        "direction_boundary": 11.704844,
        "core_momentum": 0.457036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133479
      },
      {
        "date": "2024-01-12",
        "close": 16.954058,
        "direction_boundary": 11.9551,
        "core_momentum": 0.418144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2024-01-19",
        "close": 16.954058,
        "direction_boundary": 11.962252,
        "core_momentum": 0.417297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2024-01-26",
        "close": 17.054377,
        "direction_boundary": 12.005152,
        "core_momentum": 0.420588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-02-02",
        "close": 17.154699,
        "direction_boundary": 12.69872,
        "core_momentum": 0.3509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116219
      },
      {
        "date": "2024-02-09",
        "close": 17.139265,
        "direction_boundary": 12.655818,
        "core_momentum": 0.35426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2024-02-16",
        "close": 17.393919,
        "direction_boundary": 12.69872,
        "core_momentum": 0.369738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2024-02-23",
        "close": 18.235065,
        "direction_boundary": 13.177783,
        "core_momentum": 0.383773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2024-03-01",
        "close": 18.713514,
        "direction_boundary": 13.420886,
        "core_momentum": 0.394358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2024-03-08",
        "close": 20.025389,
        "direction_boundary": 13.463789,
        "core_momentum": 0.487352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2024-03-15",
        "close": 19.932787,
        "direction_boundary": 13.349385,
        "core_momentum": 0.493161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-03-22",
        "close": 20.114929,
        "direction_boundary": 13.578193,
        "core_momentum": 0.481414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2024-03-29",
        "close": 20.075335,
        "direction_boundary": 13.52099,
        "core_momentum": 0.484753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2024-04-05",
        "close": 19.948627,
        "direction_boundary": 13.57104,
        "core_momentum": 0.469941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136536
      },
      {
        "date": "2024-04-12",
        "close": 20.075335,
        "direction_boundary": 13.785548,
        "core_momentum": 0.456259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134774
      },
      {
        "date": "2024-04-19",
        "close": 19.125019,
        "direction_boundary": 13.242133,
        "core_momentum": 0.444255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2024-04-26",
        "close": 19.3626,
        "direction_boundary": 13.163482,
        "core_momentum": 0.470933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2024-05-03",
        "close": 19.45763,
        "direction_boundary": 13.084828,
        "core_momentum": 0.487038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2024-05-10",
        "close": 19.639774,
        "direction_boundary": 13.049077,
        "core_momentum": 0.50507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2024-05-17",
        "close": 19.956547,
        "direction_boundary": 13.277884,
        "core_momentum": 0.502992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147705
      },
      {
        "date": "2024-05-24",
        "close": 20.225798,
        "direction_boundary": 13.549591,
        "core_momentum": 0.492724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2024-05-31",
        "close": 20.384182,
        "direction_boundary": 13.814147,
        "core_momentum": 0.475602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2024-06-07",
        "close": 20.693037,
        "direction_boundary": 14.164504,
        "core_momentum": 0.460908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2024-06-14",
        "close": 20.803904,
        "direction_boundary": 14.470402,
        "core_momentum": 0.437687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2024-06-21",
        "close": 21.334496,
        "direction_boundary": 14.23535,
        "core_momentum": 0.498698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2024-06-28",
        "close": 21.017406,
        "direction_boundary": 14.21331,
        "core_momentum": 0.478713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2024-07-05",
        "close": 21.171888,
        "direction_boundary": 14.514474,
        "core_momentum": 0.458674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2024-07-12",
        "close": 20.96862,
        "direction_boundary": 14.837673,
        "core_momentum": 0.413201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2024-07-19",
        "close": 20.326311,
        "direction_boundary": 14.991924,
        "core_momentum": 0.355817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2024-07-26",
        "close": 19.903524,
        "direction_boundary": 15.491409,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2024-08-02",
        "close": 19.553909,
        "direction_boundary": 15.028652,
        "core_momentum": 0.301109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163306
      },
      {
        "date": "2024-08-09",
        "close": 19.244953,
        "direction_boundary": 14.771566,
        "core_momentum": 0.302838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16571
      },
      {
        "date": "2024-08-16",
        "close": 20.082396,
        "direction_boundary": 14.793599,
        "core_momentum": 0.357506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2024-08-23",
        "close": 20.082396,
        "direction_boundary": 14.874399,
        "core_momentum": 0.350132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162817
      },
      {
        "date": "2024-08-30",
        "close": 20.245007,
        "direction_boundary": 15.09476,
        "core_momentum": 0.341194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159807
      },
      {
        "date": "2024-09-06",
        "close": 19.675871,
        "direction_boundary": 15.513447,
        "core_momentum": 0.268311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135776
      },
      {
        "date": "2024-09-13",
        "close": 19.537651,
        "direction_boundary": 16.079039,
        "core_momentum": 0.215101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135958
      },
      {
        "date": "2024-09-20",
        "close": 19.659609,
        "direction_boundary": 15.551857,
        "core_momentum": 0.264133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135598
      },
      {
        "date": "2024-09-27",
        "close": 20.137272,
        "direction_boundary": 15.581984,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139898
      },
      {
        "date": "2024-10-04",
        "close": 19.559046,
        "direction_boundary": 15.672356,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145464
      },
      {
        "date": "2024-10-11",
        "close": 19.575808,
        "direction_boundary": 15.574452,
        "core_momentum": 0.256918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145128
      },
      {
        "date": "2024-10-18",
        "close": 19.885872,
        "direction_boundary": 15.42383,
        "core_momentum": 0.289295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129554
      },
      {
        "date": "2024-10-25",
        "close": 19.894249,
        "direction_boundary": 15.197895,
        "core_momentum": 0.309013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12861
      },
      {
        "date": "2024-11-01",
        "close": 19.458485,
        "direction_boundary": 15.642233,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132401
      },
      {
        "date": "2024-11-08",
        "close": 19.550667,
        "direction_boundary": 15.755202,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131907
      },
      {
        "date": "2024-11-15",
        "close": 19.559046,
        "direction_boundary": 16.146822,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129839
      },
      {
        "date": "2024-11-22",
        "close": 19.735027,
        "direction_boundary": 16.161882,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129012
      },
      {
        "date": "2024-11-29",
        "close": 19.324406,
        "direction_boundary": 16.470661,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131278
      },
      {
        "date": "2024-12-06",
        "close": 19.936153,
        "direction_boundary": 16.636349,
        "core_momentum": 0.198349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137247
      },
      {
        "date": "2024-12-13",
        "close": 19.869112,
        "direction_boundary": 17.208715,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136918
      },
      {
        "date": "2024-12-20",
        "close": 20.043795,
        "direction_boundary": 17.069811,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132265
      },
      {
        "date": "2024-12-27",
        "close": 20.277061,
        "direction_boundary": 17.177849,
        "core_momentum": 0.180419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132341
      },
      {
        "date": "2025-01-03",
        "close": 20.164747,
        "direction_boundary": 17.054377,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131851
      },
      {
        "date": "2025-01-10",
        "close": 19.966036,
        "direction_boundary": 16.954058,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131882
      },
      {
        "date": "2025-01-17",
        "close": 19.801886,
        "direction_boundary": 16.954058,
        "core_momentum": 0.167973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125401
      },
      {
        "date": "2025-01-24",
        "close": 20.026514,
        "direction_boundary": 17.054377,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2025-02-07",
        "close": 20.000595,
        "direction_boundary": 17.154699,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2025-02-14",
        "close": 20.147469,
        "direction_boundary": 17.139265,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2025-02-21",
        "close": 20.562168,
        "direction_boundary": 17.393919,
        "core_momentum": 0.182147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2025-02-28",
        "close": 20.72632,
        "direction_boundary": 18.235065,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106655
      },
      {
        "date": "2025-03-07",
        "close": 20.72632,
        "direction_boundary": 18.713514,
        "core_momentum": 0.107559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2025-03-14",
        "close": 20.398016,
        "direction_boundary": 20.025389,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100526
      },
      {
        "date": "2025-03-21",
        "close": 20.608335,
        "direction_boundary": 19.932787,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100487
      },
      {
        "date": "2025-03-28",
        "close": 20.332134,
        "direction_boundary": 20.114929,
        "core_momentum": 0.010798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102548
      },
      {
        "date": "2025-04-04",
        "close": 20.127209,
        "direction_boundary": 20.075335,
        "core_momentum": 0.002584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098264
      },
      {
        "date": "2025-04-11",
        "close": 18.648186,
        "direction_boundary": 19.948627,
        "core_momentum": -0.065189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2025-04-18",
        "close": 18.576906,
        "direction_boundary": 20.075335,
        "core_momentum": -0.07464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2025-04-25",
        "close": 18.657097,
        "direction_boundary": 19.125019,
        "core_momentum": -0.024466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2025-05-02",
        "close": 19.004574,
        "direction_boundary": 19.3626,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2025-05-09",
        "close": 19.156042,
        "direction_boundary": 19.45763,
        "core_momentum": -0.0155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2025-05-16",
        "close": 20.314316,
        "direction_boundary": 19.639774,
        "core_momentum": 0.034346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2025-05-23",
        "close": 20.171759,
        "direction_boundary": 19.956547,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160872
      },
      {
        "date": "2025-05-30",
        "close": 19.761908,
        "direction_boundary": 20.225798,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163202
      },
      {
        "date": "2025-06-06",
        "close": 19.592623,
        "direction_boundary": 20.384182,
        "core_momentum": -0.038832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160886
      },
      {
        "date": "2025-06-13",
        "close": 20.04702,
        "direction_boundary": 20.693037,
        "core_momentum": -0.031219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158131
      },
      {
        "date": "2025-06-20",
        "close": 19.623911,
        "direction_boundary": 20.803904,
        "core_momentum": -0.05672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160883
      },
      {
        "date": "2025-06-27",
        "close": 19.881636,
        "direction_boundary": 21.334496,
        "core_momentum": -0.068099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161485
      },
      {
        "date": "2025-07-04",
        "close": 19.835613,
        "direction_boundary": 21.017406,
        "core_momentum": -0.056229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2025-07-11",
        "close": 19.771183,
        "direction_boundary": 21.171888,
        "core_momentum": -0.066159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160483
      },
      {
        "date": "2025-07-18",
        "close": 20.010498,
        "direction_boundary": 20.96862,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160866
      },
      {
        "date": "2025-07-25",
        "close": 19.973682,
        "direction_boundary": 20.326311,
        "core_momentum": -0.017348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160446
      },
      {
        "date": "2025-08-01",
        "close": 19.623911,
        "direction_boundary": 19.903524,
        "core_momentum": -0.014048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161514
      },
      {
        "date": "2025-08-08",
        "close": 19.780388,
        "direction_boundary": 19.553909,
        "core_momentum": 0.011582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161962
      },
      {
        "date": "2025-08-15",
        "close": 19.927658,
        "direction_boundary": 19.244953,
        "core_momentum": 0.035474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161972
      },
      {
        "date": "2025-08-22",
        "close": 19.752773,
        "direction_boundary": 20.082396,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159516
      },
      {
        "date": "2025-08-29",
        "close": 19.633114,
        "direction_boundary": 20.082396,
        "core_momentum": -0.022372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2025-09-05",
        "close": 19.789591,
        "direction_boundary": 20.245007,
        "core_momentum": -0.022495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159619
      },
      {
        "date": "2025-09-12",
        "close": 19.955273,
        "direction_boundary": 19.675871,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158855
      },
      {
        "date": "2025-09-19",
        "close": 20.245289,
        "direction_boundary": 19.537651,
        "core_momentum": 0.036219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159542
      },
      {
        "date": "2025-09-26",
        "close": 19.999891,
        "direction_boundary": 19.659609,
        "core_momentum": 0.017309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159343
      },
      {
        "date": "2025-10-03",
        "close": 19.962137,
        "direction_boundary": 20.137272,
        "core_momentum": -0.008697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15877
      },
      {
        "date": "2025-10-10",
        "close": 20.198095,
        "direction_boundary": 19.559046,
        "core_momentum": 0.032673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2025-10-17",
        "close": 20.141466,
        "direction_boundary": 19.575808,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2025-10-24",
        "close": 20.188658,
        "direction_boundary": 19.885872,
        "core_momentum": 0.015226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2025-10-31",
        "close": 20.358549,
        "direction_boundary": 19.894249,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113552
      },
      {
        "date": "2025-11-07",
        "close": 20.198095,
        "direction_boundary": 19.458485,
        "core_momentum": 0.03801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2025-11-14",
        "close": 20.367987,
        "direction_boundary": 19.550667,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080648
      },
      {
        "date": "2025-11-21",
        "close": 19.94326,
        "direction_boundary": 19.559046,
        "core_momentum": 0.019644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085344
      },
      {
        "date": "2025-11-28",
        "close": 20.264164,
        "direction_boundary": 19.735027,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083139
      },
      {
        "date": "2025-12-05",
        "close": 20.613384,
        "direction_boundary": 19.324406,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084841
      },
      {
        "date": "2025-12-12",
        "close": 20.924849,
        "direction_boundary": 19.936153,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081569
      },
      {
        "date": "2025-12-19",
        "close": 21.582195,
        "direction_boundary": 19.869112,
        "core_momentum": 0.086218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084275
      },
      {
        "date": "2025-12-26",
        "close": 21.746649,
        "direction_boundary": 20.043795,
        "core_momentum": 0.084957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083394
      },
      {
        "date": "2026-01-02",
        "close": 21.66926,
        "direction_boundary": 20.277061,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083584
      },
      {
        "date": "2026-01-09",
        "close": 22.191645,
        "direction_boundary": 20.164747,
        "core_momentum": 0.100517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087609
      },
      {
        "date": "2026-01-16",
        "close": 22.772072,
        "direction_boundary": 19.966036,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091976
      },
      {
        "date": "2026-01-23",
        "close": 22.946198,
        "direction_boundary": 19.801886,
        "core_momentum": 0.158789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091508
      },
      {
        "date": "2026-01-30",
        "close": 22.675333,
        "direction_boundary": 20.026514,
        "core_momentum": 0.132266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088912
      },
      {
        "date": "2026-02-06",
        "close": 22.501205,
        "direction_boundary": 20.000595,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090704
      },
      {
        "date": "2026-02-13",
        "close": 22.946198,
        "direction_boundary": 20.147469,
        "core_momentum": 0.138912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2026-02-27",
        "close": 23.797491,
        "direction_boundary": 20.562168,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2026-03-06",
        "close": 22.936523,
        "direction_boundary": 20.72632,
        "core_momentum": 0.106638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11594
      },
      {
        "date": "2026-03-13",
        "close": 22.878481,
        "direction_boundary": 20.72632,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2026-03-20",
        "close": 22.969999,
        "direction_boundary": 20.398016,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116445
      },
      {
        "date": "2026-03-27",
        "close": 22.52,
        "direction_boundary": 20.608335,
        "core_momentum": 0.092762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2026-04-03",
        "close": 22.299999,
        "direction_boundary": 20.332134,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2026-04-10",
        "close": 22.93,
        "direction_boundary": 20.127209,
        "core_momentum": 0.139254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2026-04-17",
        "close": 22.666559,
        "direction_boundary": 18.648186,
        "core_momentum": 0.215483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2026-04-24",
        "close": 22.734278,
        "direction_boundary": 18.576906,
        "core_momentum": 0.223792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125515
      },
      {
        "date": "2026-05-01",
        "close": 22.879391,
        "direction_boundary": 18.657097,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12549
      },
      {
        "date": "2026-05-08",
        "close": 24.640087,
        "direction_boundary": 19.004574,
        "core_momentum": 0.296535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2026-05-15",
        "close": 24.920639,
        "direction_boundary": 19.156042,
        "core_momentum": 0.300928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156652
      },
      {
        "date": "2026-05-22",
        "close": 25.859032,
        "direction_boundary": 20.314316,
        "core_momentum": 0.272946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2026-05-29",
        "close": 28.064741,
        "direction_boundary": 20.171759,
        "core_momentum": 0.391289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2026-06-05",
        "close": 29.670652,
        "direction_boundary": 19.761908,
        "core_momentum": 0.501406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2026-06-12",
        "close": 29.206293,
        "direction_boundary": 19.592623,
        "core_momentum": 0.490678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2026-06-19",
        "close": 30.809999,
        "direction_boundary": 20.04702,
        "core_momentum": 0.536887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205881
      },
      {
        "date": "2026-06-26",
        "close": 29.559999,
        "direction_boundary": 19.623911,
        "core_momentum": 0.506326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2026-07-03",
        "close": 29.530001,
        "direction_boundary": 19.881636,
        "core_momentum": 0.48529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2026-07-10",
        "close": 29.969999,
        "direction_boundary": 19.835613,
        "core_momentum": 0.510919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2026-07-17",
        "close": 28.93,
        "direction_boundary": 19.771183,
        "core_momentum": 0.463241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2026-07-24",
        "close": 29.49,
        "direction_boundary": 20.010498,
        "core_momentum": 0.473726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226581
      },
      {
        "date": "2026-07-31",
        "close": 29.57,
        "direction_boundary": 19.973682,
        "core_momentum": 0.480448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2026-08-07",
        "close": 29.74,
        "direction_boundary": 19.623911,
        "core_momentum": 0.515498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.028652,
        "volume": 80919031
      },
      {
        "date": "2023-08-11",
        "close": 14.771566,
        "volume": 64033334
      },
      {
        "date": "2023-08-18",
        "close": 14.793599,
        "volume": 55002173
      },
      {
        "date": "2023-08-25",
        "close": 14.874399,
        "volume": 126801501
      },
      {
        "date": "2023-09-01",
        "close": 15.09476,
        "volume": 202420212
      },
      {
        "date": "2023-09-08",
        "close": 15.513447,
        "volume": 445453767
      },
      {
        "date": "2023-09-15",
        "close": 16.079039,
        "volume": 622540209
      },
      {
        "date": "2023-09-22",
        "close": 15.551857,
        "volume": 508217032
      },
      {
        "date": "2023-09-29",
        "close": 15.581984,
        "volume": 165575812
      },
      {
        "date": "2023-10-06",
        "close": 15.672356,
        "volume": 165718174
      },
      {
        "date": "2023-10-13",
        "close": 15.574452,
        "volume": 108937004
      },
      {
        "date": "2023-10-20",
        "close": 15.42383,
        "volume": 193360285
      },
      {
        "date": "2023-10-27",
        "close": 15.197895,
        "volume": 184785649
      },
      {
        "date": "2023-11-03",
        "close": 15.642233,
        "volume": 139407929
      },
      {
        "date": "2023-11-10",
        "close": 15.755202,
        "volume": 123767430
      },
      {
        "date": "2023-11-17",
        "close": 16.146822,
        "volume": 149363665
      },
      {
        "date": "2023-11-24",
        "close": 16.161882,
        "volume": 208192489
      },
      {
        "date": "2023-12-01",
        "close": 16.470661,
        "volume": 302943320
      },
      {
        "date": "2023-12-08",
        "close": 16.636349,
        "volume": 594234112
      },
      {
        "date": "2023-12-15",
        "close": 17.208715,
        "volume": 978742456
      },
      {
        "date": "2023-12-22",
        "close": 17.069811,
        "volume": 630504143
      },
      {
        "date": "2023-12-29",
        "close": 17.177849,
        "volume": 425334534
      },
      {
        "date": "2024-01-05",
        "close": 17.054377,
        "volume": 329543791
      },
      {
        "date": "2024-01-12",
        "close": 16.954058,
        "volume": 438657764
      },
      {
        "date": "2024-01-19",
        "close": 16.954058,
        "volume": 374067092
      },
      {
        "date": "2024-01-26",
        "close": 17.054377,
        "volume": 237207222
      },
      {
        "date": "2024-02-02",
        "close": 17.154699,
        "volume": 177829036
      },
      {
        "date": "2024-02-09",
        "close": 17.139265,
        "volume": 59631880
      },
      {
        "date": "2024-02-16",
        "close": 17.393919,
        "volume": 152951958
      },
      {
        "date": "2024-02-23",
        "close": 18.235065,
        "volume": 498686692
      },
      {
        "date": "2024-03-01",
        "close": 18.713514,
        "volume": 646747315
      },
      {
        "date": "2024-03-08",
        "close": 20.025389,
        "volume": 1260718520
      },
      {
        "date": "2024-03-15",
        "close": 19.932787,
        "volume": 1712651129
      },
      {
        "date": "2024-03-22",
        "close": 20.114929,
        "volume": 1538209742
      },
      {
        "date": "2024-03-29",
        "close": 20.075335,
        "volume": 1020447957
      },
      {
        "date": "2024-04-05",
        "close": 19.948627,
        "volume": 251239262
      },
      {
        "date": "2024-04-12",
        "close": 20.075335,
        "volume": 273873989
      },
      {
        "date": "2024-04-19",
        "close": 19.125019,
        "volume": 644201803
      },
      {
        "date": "2024-04-26",
        "close": 19.3626,
        "volume": 337040083
      },
      {
        "date": "2024-05-03",
        "close": 19.45763,
        "volume": 187506794
      },
      {
        "date": "2024-05-10",
        "close": 19.639774,
        "volume": 195871251
      },
      {
        "date": "2024-05-17",
        "close": 19.956547,
        "volume": 340177628
      },
      {
        "date": "2024-05-24",
        "close": 20.225798,
        "volume": 288425874
      },
      {
        "date": "2024-05-31",
        "close": 20.384182,
        "volume": 400581523
      },
      {
        "date": "2024-06-07",
        "close": 20.693037,
        "volume": 459224667
      },
      {
        "date": "2024-06-14",
        "close": 20.803904,
        "volume": 365840259
      },
      {
        "date": "2024-06-21",
        "close": 21.334496,
        "volume": 710957012
      },
      {
        "date": "2024-06-28",
        "close": 21.017406,
        "volume": 584530913
      },
      {
        "date": "2024-07-05",
        "close": 21.171888,
        "volume": 316580568
      },
      {
        "date": "2024-07-12",
        "close": 20.96862,
        "volume": 416201032
      },
      {
        "date": "2024-07-19",
        "close": 20.326311,
        "volume": 570976893
      },
      {
        "date": "2024-07-26",
        "close": 19.903524,
        "volume": 447126984
      },
      {
        "date": "2024-08-02",
        "close": 19.553909,
        "volume": 430309686
      },
      {
        "date": "2024-08-09",
        "close": 19.244953,
        "volume": 587128558
      },
      {
        "date": "2024-08-16",
        "close": 20.082396,
        "volume": 175655355
      },
      {
        "date": "2024-08-23",
        "close": 20.082396,
        "volume": 229899414
      },
      {
        "date": "2024-08-30",
        "close": 20.245007,
        "volume": 230118628
      },
      {
        "date": "2024-09-06",
        "close": 19.675871,
        "volume": 664839772
      },
      {
        "date": "2024-09-13",
        "close": 19.537651,
        "volume": 452365662
      },
      {
        "date": "2024-09-20",
        "close": 19.659609,
        "volume": 498644602
      },
      {
        "date": "2024-09-27",
        "close": 20.137272,
        "volume": 341418363
      },
      {
        "date": "2024-10-04",
        "close": 19.559046,
        "volume": 345770981
      },
      {
        "date": "2024-10-11",
        "close": 19.575808,
        "volume": 256853120
      },
      {
        "date": "2024-10-18",
        "close": 19.885872,
        "volume": 216611306
      },
      {
        "date": "2024-10-25",
        "close": 19.894249,
        "volume": 170490240
      },
      {
        "date": "2024-11-01",
        "close": 19.458485,
        "volume": 339565205
      },
      {
        "date": "2024-11-08",
        "close": 19.550667,
        "volume": 264546107
      },
      {
        "date": "2024-11-15",
        "close": 19.559046,
        "volume": 235476049
      },
      {
        "date": "2024-11-22",
        "close": 19.735027,
        "volume": 133574493
      },
      {
        "date": "2024-11-29",
        "close": 19.324406,
        "volume": 395358095
      },
      {
        "date": "2024-12-06",
        "close": 19.936153,
        "volume": 455026086
      },
      {
        "date": "2024-12-13",
        "close": 19.869112,
        "volume": 340908914
      },
      {
        "date": "2024-12-20",
        "close": 20.043795,
        "volume": 463520733
      },
      {
        "date": "2024-12-27",
        "close": 20.277061,
        "volume": 169875206
      },
      {
        "date": "2025-01-03",
        "close": 20.164747,
        "volume": 122751388
      },
      {
        "date": "2025-01-10",
        "close": 19.966036,
        "volume": 273940336
      },
      {
        "date": "2025-01-17",
        "close": 19.801886,
        "volume": 329474343
      },
      {
        "date": "2025-01-24",
        "close": 20.026514,
        "volume": 74946488
      },
      {
        "date": "2025-02-07",
        "close": 20.000595,
        "volume": 275692046
      },
      {
        "date": "2025-02-14",
        "close": 20.147469,
        "volume": 183065796
      },
      {
        "date": "2025-02-21",
        "close": 20.562168,
        "volume": 196041572
      },
      {
        "date": "2025-02-28",
        "close": 20.72632,
        "volume": 244762344
      },
      {
        "date": "2025-03-07",
        "close": 20.72632,
        "volume": 499753349
      },
      {
        "date": "2025-03-14",
        "close": 20.398016,
        "volume": 855215763
      },
      {
        "date": "2025-03-21",
        "close": 20.608335,
        "volume": 664997343
      },
      {
        "date": "2025-03-28",
        "close": 20.332134,
        "volume": 503971898
      },
      {
        "date": "2025-04-04",
        "close": 20.127209,
        "volume": 461343915
      },
      {
        "date": "2025-04-11",
        "close": 18.648186,
        "volume": 1152577756
      },
      {
        "date": "2025-04-18",
        "close": 18.576906,
        "volume": 411714850
      },
      {
        "date": "2025-04-25",
        "close": 18.657097,
        "volume": 263184739
      },
      {
        "date": "2025-05-02",
        "close": 19.004574,
        "volume": 153549137
      },
      {
        "date": "2025-05-09",
        "close": 19.156042,
        "volume": 199633890
      },
      {
        "date": "2025-05-16",
        "close": 20.314316,
        "volume": 258042680
      },
      {
        "date": "2025-05-23",
        "close": 20.171759,
        "volume": 263853367
      },
      {
        "date": "2025-05-30",
        "close": 19.761908,
        "volume": 272031087
      },
      {
        "date": "2025-06-06",
        "close": 19.592623,
        "volume": 907054835
      },
      {
        "date": "2025-06-13",
        "close": 20.04702,
        "volume": 789707641
      },
      {
        "date": "2025-06-20",
        "close": 19.623911,
        "volume": 1029851030
      },
      {
        "date": "2025-06-27",
        "close": 19.881636,
        "volume": 345660823
      },
      {
        "date": "2025-07-04",
        "close": 19.835613,
        "volume": 266702376
      },
      {
        "date": "2025-07-11",
        "close": 19.771183,
        "volume": 276436362
      },
      {
        "date": "2025-07-18",
        "close": 20.010498,
        "volume": 254379365
      },
      {
        "date": "2025-07-25",
        "close": 19.973682,
        "volume": 265407018
      },
      {
        "date": "2025-08-01",
        "close": 19.623911,
        "volume": 407415517
      },
      {
        "date": "2025-08-08",
        "close": 19.780388,
        "volume": 278326084
      },
      {
        "date": "2025-08-15",
        "close": 19.927658,
        "volume": 298295830
      },
      {
        "date": "2025-08-22",
        "close": 19.752773,
        "volume": 313829256
      },
      {
        "date": "2025-08-29",
        "close": 19.633114,
        "volume": 430735483
      },
      {
        "date": "2025-09-05",
        "close": 19.789591,
        "volume": 462278150
      },
      {
        "date": "2025-09-12",
        "close": 19.955273,
        "volume": 482660940
      },
      {
        "date": "2025-09-19",
        "close": 20.245289,
        "volume": 510316920
      },
      {
        "date": "2025-09-26",
        "close": 19.999891,
        "volume": 475376891
      },
      {
        "date": "2025-10-03",
        "close": 19.962137,
        "volume": 277461633
      },
      {
        "date": "2025-10-10",
        "close": 20.198095,
        "volume": 337453980
      },
      {
        "date": "2025-10-17",
        "close": 20.141466,
        "volume": 511779651
      },
      {
        "date": "2025-10-24",
        "close": 20.188658,
        "volume": 282868979
      },
      {
        "date": "2025-10-31",
        "close": 20.358549,
        "volume": 400900616
      },
      {
        "date": "2025-11-07",
        "close": 20.198095,
        "volume": 317986954
      },
      {
        "date": "2025-11-14",
        "close": 20.367987,
        "volume": 369254605
      },
      {
        "date": "2025-11-21",
        "close": 19.94326,
        "volume": 418391645
      },
      {
        "date": "2025-11-28",
        "close": 20.264164,
        "volume": 215560286
      },
      {
        "date": "2025-12-05",
        "close": 20.613384,
        "volume": 275659292
      },
      {
        "date": "2025-12-12",
        "close": 20.924849,
        "volume": 405680885
      },
      {
        "date": "2025-12-19",
        "close": 21.582195,
        "volume": 695449610
      },
      {
        "date": "2025-12-26",
        "close": 21.746649,
        "volume": 263486303
      },
      {
        "date": "2026-01-02",
        "close": 21.66926,
        "volume": 248619468
      },
      {
        "date": "2026-01-09",
        "close": 22.191645,
        "volume": 606354464
      },
      {
        "date": "2026-01-16",
        "close": 22.772072,
        "volume": 437066369
      },
      {
        "date": "2026-01-23",
        "close": 22.946198,
        "volume": 481402404
      },
      {
        "date": "2026-01-30",
        "close": 22.675333,
        "volume": 542027494
      },
      {
        "date": "2026-02-06",
        "close": 22.501205,
        "volume": 315971199
      },
      {
        "date": "2026-02-13",
        "close": 22.946198,
        "volume": 221367074
      },
      {
        "date": "2026-02-27",
        "close": 23.797491,
        "volume": 593239362
      },
      {
        "date": "2026-03-06",
        "close": 22.936523,
        "volume": 1370954108
      },
      {
        "date": "2026-03-13",
        "close": 22.878481,
        "volume": 1121292480
      },
      {
        "date": "2026-03-20",
        "close": 22.969999,
        "volume": 845655809
      },
      {
        "date": "2026-03-27",
        "close": 22.52,
        "volume": 672340959
      },
      {
        "date": "2026-04-03",
        "close": 22.299999,
        "volume": 425774825
      },
      {
        "date": "2026-04-10",
        "close": 22.93,
        "volume": 284832073
      },
      {
        "date": "2026-04-17",
        "close": 22.666559,
        "volume": 537294551
      },
      {
        "date": "2026-04-24",
        "close": 22.734278,
        "volume": 736566716
      },
      {
        "date": "2026-05-01",
        "close": 22.879391,
        "volume": 511116113
      },
      {
        "date": "2026-05-08",
        "close": 24.640087,
        "volume": 1113917690
      },
      {
        "date": "2026-05-15",
        "close": 24.920639,
        "volume": 764094879
      },
      {
        "date": "2026-05-22",
        "close": 25.859032,
        "volume": 489455819
      },
      {
        "date": "2026-05-29",
        "close": 28.064741,
        "volume": 103380949
      },
      {
        "date": "2026-06-05",
        "close": 29.670652,
        "volume": 911513018
      },
      {
        "date": "2026-06-12",
        "close": 29.206293,
        "volume": 175425966
      },
      {
        "date": "2026-06-19",
        "close": 30.809999,
        "volume": 754035072
      },
      {
        "date": "2026-06-26",
        "close": 29.559999,
        "volume": 176842614
      },
      {
        "date": "2026-07-03",
        "close": 29.530001,
        "volume": 53272073
      },
      {
        "date": "2026-07-10",
        "close": 29.969999,
        "volume": 259486244
      },
      {
        "date": "2026-07-17",
        "close": 28.93,
        "volume": 424200193
      },
      {
        "date": "2026-07-24",
        "close": 29.49,
        "volume": 263967850
      },
      {
        "date": "2026-07-31",
        "close": 29.57,
        "volume": 439759750
      },
      {
        "date": "2026-08-07",
        "close": 29.74,
        "volume": 244131223
      }
    ],
    "sharemaestro_context": {
      "trend": 25.486894,
      "fair_value": 20.330768,
      "market_activity": 47.554875,
      "market_dynamics": 0.464382,
      "relative_strength": -4.797295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.062813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.304942
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.027234
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.007018
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.006983
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.007445
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.001864
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.002236
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472416
      }
    ]
  }
}