{
  "ticker": {
    "uuid": "903abed3-7479-4d2b-be9f-74945e63aeb6",
    "symbol": "6092",
    "name": "EnBio Holdings, Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 760.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 649.486694,
    "boundary_margin": 0.170155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261183,
    "volatility_stability": 0.9561,
    "risk_context": 0.3829,
    "current_regime": {
      "move": 0.285605,
      "interruption": -0.172249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.544,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 592.844116,
        "direction_boundary": 607.416199,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355946
      },
      {
        "date": "2023-08-25",
        "close": 616.865356,
        "direction_boundary": 601.712708,
        "core_momentum": 0.025183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361357
      },
      {
        "date": "2023-09-01",
        "close": 623.591309,
        "direction_boundary": 602.66333,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361851
      },
      {
        "date": "2023-09-08",
        "close": 619.747925,
        "direction_boundary": 679.659729,
        "core_momentum": -0.08815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361156
      },
      {
        "date": "2023-09-15",
        "close": 614.943665,
        "direction_boundary": 654.944824,
        "core_momentum": -0.061076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361172
      },
      {
        "date": "2023-09-22",
        "close": 608.217712,
        "direction_boundary": 626.427612,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346785
      },
      {
        "date": "2023-09-29",
        "close": 602.452637,
        "direction_boundary": 588.404724,
        "core_momentum": 0.023875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346514
      },
      {
        "date": "2023-10-06",
        "close": 578.431396,
        "direction_boundary": 620.724182,
        "core_momentum": -0.068135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2023-10-13",
        "close": 568.822876,
        "direction_boundary": 596.009338,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346443
      },
      {
        "date": "2023-10-20",
        "close": 569.783752,
        "direction_boundary": 592.20697,
        "core_momentum": -0.037864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2023-10-27",
        "close": 572.666321,
        "direction_boundary": 590.305847,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346764
      },
      {
        "date": "2023-11-03",
        "close": 579.392212,
        "direction_boundary": 581.750671,
        "core_momentum": -0.004054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345962
      },
      {
        "date": "2023-11-10",
        "close": 563.0578,
        "direction_boundary": 607.416199,
        "core_momentum": -0.073028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2023-11-17",
        "close": 567.862061,
        "direction_boundary": 717.682617,
        "core_momentum": -0.208756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238352
      },
      {
        "date": "2023-11-24",
        "close": 579.392212,
        "direction_boundary": 761.408936,
        "core_momentum": -0.239053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23813
      },
      {
        "date": "2023-12-01",
        "close": 564.018616,
        "direction_boundary": 694.868896,
        "core_momentum": -0.188309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241026
      },
      {
        "date": "2023-12-08",
        "close": 552.488464,
        "direction_boundary": 684.412598,
        "core_momentum": -0.192755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2023-12-15",
        "close": 553.44928,
        "direction_boundary": 683.461975,
        "core_momentum": -0.190227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154671
      },
      {
        "date": "2023-12-22",
        "close": 539.997375,
        "direction_boundary": 646.389648,
        "core_momentum": -0.164595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155959
      },
      {
        "date": "2023-12-29",
        "close": 570.744629,
        "direction_boundary": 689.165466,
        "core_momentum": -0.171832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2024-01-05",
        "close": 557.292725,
        "direction_boundary": 670.153992,
        "core_momentum": -0.168411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2024-01-12",
        "close": 551.527588,
        "direction_boundary": 686.313782,
        "core_momentum": -0.196392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179705
      },
      {
        "date": "2024-01-19",
        "close": 544.801636,
        "direction_boundary": 721.484985,
        "core_momentum": -0.244888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2024-01-26",
        "close": 557.292725,
        "direction_boundary": 728.138977,
        "core_momentum": -0.234634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2024-02-02",
        "close": 565.940369,
        "direction_boundary": 739.545837,
        "core_momentum": -0.234746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2024-02-09",
        "close": 562.096924,
        "direction_boundary": 746.199829,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2024-02-16",
        "close": 550.566711,
        "direction_boundary": 680.610229,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2024-02-23",
        "close": 572.666321,
        "direction_boundary": 675.857422,
        "core_momentum": -0.152682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155169
      },
      {
        "date": "2024-03-01",
        "close": 574.587952,
        "direction_boundary": 676.808044,
        "core_momentum": -0.151033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15419
      },
      {
        "date": "2024-03-08",
        "close": 574.587952,
        "direction_boundary": 685.363098,
        "core_momentum": -0.16163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154185
      },
      {
        "date": "2024-03-15",
        "close": 572.666321,
        "direction_boundary": 680.610229,
        "core_momentum": -0.158599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154027
      },
      {
        "date": "2024-03-22",
        "close": 587.079041,
        "direction_boundary": 727.188293,
        "core_momentum": -0.192673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158152
      },
      {
        "date": "2024-03-29",
        "close": 588.195679,
        "direction_boundary": 729.28479,
        "core_momentum": -0.193462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157766
      },
      {
        "date": "2024-04-05",
        "close": 579.431152,
        "direction_boundary": 701.420105,
        "core_momentum": -0.173917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148572
      },
      {
        "date": "2024-04-12",
        "close": 588.195679,
        "direction_boundary": 706.224365,
        "core_momentum": -0.167126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147909
      },
      {
        "date": "2024-04-19",
        "close": 565.797485,
        "direction_boundary": 702.380981,
        "core_momentum": -0.194458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158014
      },
      {
        "date": "2024-04-26",
        "close": 581.378845,
        "direction_boundary": 688.929077,
        "core_momentum": -0.156112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162419
      },
      {
        "date": "2024-05-03",
        "close": 579.431152,
        "direction_boundary": 701.420105,
        "core_momentum": -0.173917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161701
      },
      {
        "date": "2024-05-10",
        "close": 594.038696,
        "direction_boundary": 686.046509,
        "core_momentum": -0.134113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159783
      },
      {
        "date": "2024-05-17",
        "close": 572.61438,
        "direction_boundary": 571.705444,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168226
      },
      {
        "date": "2024-05-24",
        "close": 577.483521,
        "direction_boundary": 560.175232,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166252
      },
      {
        "date": "2024-05-31",
        "close": 575.535828,
        "direction_boundary": 564.979492,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16182
      },
      {
        "date": "2024-06-07",
        "close": 582.352661,
        "direction_boundary": 641.847473,
        "core_momentum": -0.092693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159462
      },
      {
        "date": "2024-06-14",
        "close": 585.27417,
        "direction_boundary": 651.455994,
        "core_momentum": -0.101591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159514
      },
      {
        "date": "2024-06-21",
        "close": 589.169556,
        "direction_boundary": 639.92572,
        "core_momentum": -0.079316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154849
      },
      {
        "date": "2024-06-28",
        "close": 611.567688,
        "direction_boundary": 637.043152,
        "core_momentum": -0.03999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144382
      },
      {
        "date": "2024-07-05",
        "close": 636.88739,
        "direction_boundary": 627.434692,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2024-07-12",
        "close": 615.463074,
        "direction_boundary": 624.552124,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156739
      },
      {
        "date": "2024-07-19",
        "close": 630.070496,
        "direction_boundary": 644.72998,
        "core_momentum": -0.022737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157052
      },
      {
        "date": "2024-07-26",
        "close": 621.30603,
        "direction_boundary": 654.338501,
        "core_momentum": -0.050482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157312
      },
      {
        "date": "2024-08-02",
        "close": 585.27417,
        "direction_boundary": 644.72998,
        "core_momentum": -0.092218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179538
      },
      {
        "date": "2024-08-09",
        "close": 558.980652,
        "direction_boundary": 631.278137,
        "core_momentum": -0.114526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190922
      },
      {
        "date": "2024-08-16",
        "close": 618.384521,
        "direction_boundary": 592.844116,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2024-08-23",
        "close": 625.201355,
        "direction_boundary": 616.865356,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229227
      },
      {
        "date": "2024-08-30",
        "close": 644.67804,
        "direction_boundary": 623.591309,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2024-09-06",
        "close": 619.358337,
        "direction_boundary": 619.747925,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240364
      },
      {
        "date": "2024-09-13",
        "close": 603.777039,
        "direction_boundary": 614.943665,
        "core_momentum": -0.018159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243451
      },
      {
        "date": "2024-09-20",
        "close": 584.300293,
        "direction_boundary": 608.217712,
        "core_momentum": -0.039324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245757
      },
      {
        "date": "2024-09-27",
        "close": 589.169556,
        "direction_boundary": 602.452637,
        "core_momentum": -0.022048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246026
      },
      {
        "date": "2024-10-04",
        "close": 588.195679,
        "direction_boundary": 578.431396,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245084
      },
      {
        "date": "2024-10-11",
        "close": 586.248047,
        "direction_boundary": 568.822876,
        "core_momentum": 0.030634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244242
      },
      {
        "date": "2024-10-18",
        "close": 585.27417,
        "direction_boundary": 569.783752,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237819
      },
      {
        "date": "2024-10-25",
        "close": 579.431152,
        "direction_boundary": 572.666321,
        "core_momentum": 0.011813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235309
      },
      {
        "date": "2024-11-01",
        "close": 584.300293,
        "direction_boundary": 579.392212,
        "core_momentum": 0.008471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235549
      },
      {
        "date": "2024-11-08",
        "close": 585.27417,
        "direction_boundary": 563.0578,
        "core_momentum": 0.039457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23289
      },
      {
        "date": "2024-11-15",
        "close": 574.562012,
        "direction_boundary": 567.862061,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228556
      },
      {
        "date": "2024-11-22",
        "close": 573.588135,
        "direction_boundary": 579.392212,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228248
      },
      {
        "date": "2024-11-29",
        "close": 569.692871,
        "direction_boundary": 564.018616,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228392
      },
      {
        "date": "2024-12-06",
        "close": 575.535828,
        "direction_boundary": 552.488464,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228235
      },
      {
        "date": "2024-12-13",
        "close": 574.562012,
        "direction_boundary": 553.44928,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228104
      },
      {
        "date": "2024-12-20",
        "close": 570.666687,
        "direction_boundary": 539.997375,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228
      },
      {
        "date": "2024-12-27",
        "close": 582.352661,
        "direction_boundary": 570.744629,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223417
      },
      {
        "date": "2025-01-03",
        "close": 578.457336,
        "direction_boundary": 557.292725,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214909
      },
      {
        "date": "2025-01-10",
        "close": 579.431152,
        "direction_boundary": 551.527588,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210433
      },
      {
        "date": "2025-01-17",
        "close": 564.823669,
        "direction_boundary": 544.801636,
        "core_momentum": 0.036751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209395
      },
      {
        "date": "2025-01-24",
        "close": 567.745178,
        "direction_boundary": 557.292725,
        "core_momentum": 0.018756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209288
      },
      {
        "date": "2025-01-31",
        "close": 578.457336,
        "direction_boundary": 565.940369,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194875
      },
      {
        "date": "2025-02-07",
        "close": 584.300293,
        "direction_boundary": 562.096924,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183881
      },
      {
        "date": "2025-02-14",
        "close": 595.012512,
        "direction_boundary": 550.566711,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11878
      },
      {
        "date": "2025-02-21",
        "close": 584.300293,
        "direction_boundary": 572.666321,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119543
      },
      {
        "date": "2025-02-28",
        "close": 581.378845,
        "direction_boundary": 574.587952,
        "core_momentum": 0.011819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109495
      },
      {
        "date": "2025-03-07",
        "close": 578.457336,
        "direction_boundary": 574.587952,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096394
      },
      {
        "date": "2025-03-14",
        "close": 590.143311,
        "direction_boundary": 572.666321,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095458
      },
      {
        "date": "2025-03-21",
        "close": 584.300293,
        "direction_boundary": 587.079041,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084853
      },
      {
        "date": "2025-03-28",
        "close": 596.104187,
        "direction_boundary": 588.195679,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088611
      },
      {
        "date": "2025-04-04",
        "close": 550.630249,
        "direction_boundary": 579.431152,
        "core_momentum": -0.049705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141829
      },
      {
        "date": "2025-04-11",
        "close": 535.801819,
        "direction_boundary": 588.195679,
        "core_momentum": -0.089076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2025-04-18",
        "close": 567.435852,
        "direction_boundary": 565.797485,
        "core_momentum": 0.002896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168585
      },
      {
        "date": "2025-04-25",
        "close": 565.45874,
        "direction_boundary": 581.378845,
        "core_momentum": -0.027383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2025-05-02",
        "close": 568.424438,
        "direction_boundary": 579.431152,
        "core_momentum": -0.018996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16785
      },
      {
        "date": "2025-05-09",
        "close": 576.332947,
        "direction_boundary": 594.038696,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169086
      },
      {
        "date": "2025-05-16",
        "close": 577.321472,
        "direction_boundary": 572.61438,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167123
      },
      {
        "date": "2025-05-23",
        "close": 575.34436,
        "direction_boundary": 577.483521,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167179
      },
      {
        "date": "2025-05-30",
        "close": 627.738281,
        "direction_boundary": 575.535828,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205729
      },
      {
        "date": "2025-06-06",
        "close": 609.944092,
        "direction_boundary": 582.352661,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210321
      },
      {
        "date": "2025-06-13",
        "close": 607.96698,
        "direction_boundary": 585.27417,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2025-06-20",
        "close": 628.726807,
        "direction_boundary": 589.169556,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2025-06-27",
        "close": 624.772583,
        "direction_boundary": 611.567688,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2025-07-04",
        "close": 620.818298,
        "direction_boundary": 636.88739,
        "core_momentum": -0.025231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213391
      },
      {
        "date": "2025-07-11",
        "close": 633.669678,
        "direction_boundary": 615.463074,
        "core_momentum": 0.029582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214798
      },
      {
        "date": "2025-07-18",
        "close": 622.795471,
        "direction_boundary": 630.070496,
        "core_momentum": -0.011546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212873
      },
      {
        "date": "2025-07-25",
        "close": 636.635315,
        "direction_boundary": 621.30603,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2025-08-01",
        "close": 642.566711,
        "direction_boundary": 585.27417,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213508
      },
      {
        "date": "2025-08-08",
        "close": 649.486694,
        "direction_boundary": 558.980652,
        "core_momentum": 0.161913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2025-08-15",
        "close": 639.601013,
        "direction_boundary": 618.384521,
        "core_momentum": 0.03431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-08-22",
        "close": 637.623901,
        "direction_boundary": 625.201355,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2025-08-29",
        "close": 664.315125,
        "direction_boundary": 644.67804,
        "core_momentum": 0.03046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2025-09-05",
        "close": 640.5896,
        "direction_boundary": 619.358337,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2025-09-12",
        "close": 633.669678,
        "direction_boundary": 603.777039,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224914
      },
      {
        "date": "2025-09-19",
        "close": 628.726807,
        "direction_boundary": 584.300293,
        "core_momentum": 0.076034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224694
      },
      {
        "date": "2025-09-26",
        "close": 622.795471,
        "direction_boundary": 589.169556,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223903
      },
      {
        "date": "2025-10-03",
        "close": 571.390076,
        "direction_boundary": 588.195679,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228962
      },
      {
        "date": "2025-10-10",
        "close": 564.470154,
        "direction_boundary": 586.248047,
        "core_momentum": -0.037148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226111
      },
      {
        "date": "2025-10-17",
        "close": 563.481567,
        "direction_boundary": 585.27417,
        "core_momentum": -0.037235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211558
      },
      {
        "date": "2025-10-24",
        "close": 573.367249,
        "direction_boundary": 579.431152,
        "core_momentum": -0.010465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212899
      },
      {
        "date": "2025-10-31",
        "close": 557.550232,
        "direction_boundary": 584.300293,
        "core_momentum": -0.045781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2025-11-07",
        "close": 563.481567,
        "direction_boundary": 585.27417,
        "core_momentum": -0.037235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215996
      },
      {
        "date": "2025-11-14",
        "close": 577.321472,
        "direction_boundary": 574.562012,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218781
      },
      {
        "date": "2025-11-21",
        "close": 593.138489,
        "direction_boundary": 573.588135,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221881
      },
      {
        "date": "2025-11-28",
        "close": 615.875488,
        "direction_boundary": 569.692871,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192127
      },
      {
        "date": "2025-12-05",
        "close": 607.96698,
        "direction_boundary": 575.535828,
        "core_momentum": 0.056349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188733
      },
      {
        "date": "2025-12-12",
        "close": 582.264282,
        "direction_boundary": 574.562012,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19796
      },
      {
        "date": "2025-12-19",
        "close": 583.252869,
        "direction_boundary": 570.666687,
        "core_momentum": 0.022055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19144
      },
      {
        "date": "2025-12-26",
        "close": 573.367249,
        "direction_boundary": 582.352661,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2026-01-02",
        "close": 591.161377,
        "direction_boundary": 578.457336,
        "core_momentum": 0.021962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197967
      },
      {
        "date": "2026-01-09",
        "close": 625.761108,
        "direction_boundary": 579.431152,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212118
      },
      {
        "date": "2026-01-16",
        "close": 626.749695,
        "direction_boundary": 564.823669,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2026-01-23",
        "close": 615.875488,
        "direction_boundary": 567.745178,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2097
      },
      {
        "date": "2026-01-30",
        "close": 610.932678,
        "direction_boundary": 578.457336,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209333
      },
      {
        "date": "2026-02-06",
        "close": 607.96698,
        "direction_boundary": 584.300293,
        "core_momentum": 0.040504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208563
      },
      {
        "date": "2026-02-13",
        "close": 605.001282,
        "direction_boundary": 595.012512,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207783
      },
      {
        "date": "2026-02-20",
        "close": 639.601013,
        "direction_boundary": 584.300293,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22266
      },
      {
        "date": "2026-02-27",
        "close": 702.869141,
        "direction_boundary": 581.378845,
        "core_momentum": 0.208969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2026-03-06",
        "close": 710.777649,
        "direction_boundary": 578.457336,
        "core_momentum": 0.228747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2026-03-13",
        "close": 736.480347,
        "direction_boundary": 590.143311,
        "core_momentum": 0.247969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2026-03-20",
        "close": 788.874207,
        "direction_boundary": 584.300293,
        "core_momentum": 0.350118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2026-03-27",
        "close": 778.0,
        "direction_boundary": 596.104187,
        "core_momentum": 0.305141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263862
      },
      {
        "date": "2026-04-03",
        "close": 817.0,
        "direction_boundary": 550.630249,
        "core_momentum": 0.483754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2026-04-10",
        "close": 813.0,
        "direction_boundary": 535.801819,
        "core_momentum": 0.517352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22997
      },
      {
        "date": "2026-04-17",
        "close": 836.0,
        "direction_boundary": 567.435852,
        "core_momentum": 0.473294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229575
      },
      {
        "date": "2026-04-24",
        "close": 822.0,
        "direction_boundary": 565.45874,
        "core_momentum": 0.453687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2026-05-01",
        "close": 807.0,
        "direction_boundary": 568.424438,
        "core_momentum": 0.419714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230731
      },
      {
        "date": "2026-05-08",
        "close": 821.0,
        "direction_boundary": 576.332947,
        "core_momentum": 0.424524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "direction_boundary": 577.321472,
        "core_momentum": 0.366656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2026-05-22",
        "close": 807.0,
        "direction_boundary": 575.34436,
        "core_momentum": 0.402638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2416
      },
      {
        "date": "2026-05-29",
        "close": 798.0,
        "direction_boundary": 627.738281,
        "core_momentum": 0.27123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2026-06-05",
        "close": 738.0,
        "direction_boundary": 609.944092,
        "core_momentum": 0.209947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268477
      },
      {
        "date": "2026-06-12",
        "close": 724.0,
        "direction_boundary": 607.96698,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261381
      },
      {
        "date": "2026-06-19",
        "close": 720.0,
        "direction_boundary": 628.726807,
        "core_momentum": 0.145171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261943
      },
      {
        "date": "2026-06-26",
        "close": 692.0,
        "direction_boundary": 624.772583,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268083
      },
      {
        "date": "2026-07-03",
        "close": 712.0,
        "direction_boundary": 620.818298,
        "core_momentum": 0.146873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267738
      },
      {
        "date": "2026-07-10",
        "close": 717.0,
        "direction_boundary": 633.669678,
        "core_momentum": 0.131504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257967
      },
      {
        "date": "2026-07-17",
        "close": 708.0,
        "direction_boundary": 622.795471,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25912
      },
      {
        "date": "2026-07-24",
        "close": 713.0,
        "direction_boundary": 636.635315,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257144
      },
      {
        "date": "2026-07-31",
        "close": 729.0,
        "direction_boundary": 642.566711,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257345
      },
      {
        "date": "2026-08-07",
        "close": 760.0,
        "direction_boundary": 649.486694,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 592.844116,
        "volume": 224800
      },
      {
        "date": "2023-08-25",
        "close": 616.865356,
        "volume": 66500
      },
      {
        "date": "2023-09-01",
        "close": 623.591309,
        "volume": 65600
      },
      {
        "date": "2023-09-08",
        "close": 619.747925,
        "volume": 88600
      },
      {
        "date": "2023-09-15",
        "close": 614.943665,
        "volume": 129000
      },
      {
        "date": "2023-09-22",
        "close": 608.217712,
        "volume": 136700
      },
      {
        "date": "2023-09-29",
        "close": 602.452637,
        "volume": 330100
      },
      {
        "date": "2023-10-06",
        "close": 578.431396,
        "volume": 122200
      },
      {
        "date": "2023-10-13",
        "close": 568.822876,
        "volume": 47600
      },
      {
        "date": "2023-10-20",
        "close": 569.783752,
        "volume": 74300
      },
      {
        "date": "2023-10-27",
        "close": 572.666321,
        "volume": 107000
      },
      {
        "date": "2023-11-03",
        "close": 579.392212,
        "volume": 44200
      },
      {
        "date": "2023-11-10",
        "close": 563.0578,
        "volume": 58200
      },
      {
        "date": "2023-11-17",
        "close": 567.862061,
        "volume": 74500
      },
      {
        "date": "2023-11-24",
        "close": 579.392212,
        "volume": 47800
      },
      {
        "date": "2023-12-01",
        "close": 564.018616,
        "volume": 44900
      },
      {
        "date": "2023-12-08",
        "close": 552.488464,
        "volume": 76500
      },
      {
        "date": "2023-12-15",
        "close": 553.44928,
        "volume": 91700
      },
      {
        "date": "2023-12-22",
        "close": 539.997375,
        "volume": 146500
      },
      {
        "date": "2023-12-29",
        "close": 570.744629,
        "volume": 156600
      },
      {
        "date": "2024-01-05",
        "close": 557.292725,
        "volume": 54900
      },
      {
        "date": "2024-01-12",
        "close": 551.527588,
        "volume": 71000
      },
      {
        "date": "2024-01-19",
        "close": 544.801636,
        "volume": 38000
      },
      {
        "date": "2024-01-26",
        "close": 557.292725,
        "volume": 32600
      },
      {
        "date": "2024-02-02",
        "close": 565.940369,
        "volume": 26300
      },
      {
        "date": "2024-02-09",
        "close": 562.096924,
        "volume": 22100
      },
      {
        "date": "2024-02-16",
        "close": 550.566711,
        "volume": 107200
      },
      {
        "date": "2024-02-23",
        "close": 572.666321,
        "volume": 45200
      },
      {
        "date": "2024-03-01",
        "close": 574.587952,
        "volume": 78400
      },
      {
        "date": "2024-03-08",
        "close": 574.587952,
        "volume": 132000
      },
      {
        "date": "2024-03-15",
        "close": 572.666321,
        "volume": 53400
      },
      {
        "date": "2024-03-22",
        "close": 587.079041,
        "volume": 50200
      },
      {
        "date": "2024-03-29",
        "close": 588.195679,
        "volume": 69800
      },
      {
        "date": "2024-04-05",
        "close": 579.431152,
        "volume": 37500
      },
      {
        "date": "2024-04-12",
        "close": 588.195679,
        "volume": 12000
      },
      {
        "date": "2024-04-19",
        "close": 565.797485,
        "volume": 38200
      },
      {
        "date": "2024-04-26",
        "close": 581.378845,
        "volume": 33800
      },
      {
        "date": "2024-05-03",
        "close": 579.431152,
        "volume": 8800
      },
      {
        "date": "2024-05-10",
        "close": 594.038696,
        "volume": 57200
      },
      {
        "date": "2024-05-17",
        "close": 572.61438,
        "volume": 64800
      },
      {
        "date": "2024-05-24",
        "close": 577.483521,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 575.535828,
        "volume": 8500
      },
      {
        "date": "2024-06-07",
        "close": 582.352661,
        "volume": 37400
      },
      {
        "date": "2024-06-14",
        "close": 585.27417,
        "volume": 36600
      },
      {
        "date": "2024-06-21",
        "close": 589.169556,
        "volume": 46000
      },
      {
        "date": "2024-06-28",
        "close": 611.567688,
        "volume": 55300
      },
      {
        "date": "2024-07-05",
        "close": 636.88739,
        "volume": 101400
      },
      {
        "date": "2024-07-12",
        "close": 615.463074,
        "volume": 30300
      },
      {
        "date": "2024-07-19",
        "close": 630.070496,
        "volume": 16800
      },
      {
        "date": "2024-07-26",
        "close": 621.30603,
        "volume": 34600
      },
      {
        "date": "2024-08-02",
        "close": 585.27417,
        "volume": 54700
      },
      {
        "date": "2024-08-09",
        "close": 558.980652,
        "volume": 141300
      },
      {
        "date": "2024-08-16",
        "close": 618.384521,
        "volume": 92100
      },
      {
        "date": "2024-08-23",
        "close": 625.201355,
        "volume": 47500
      },
      {
        "date": "2024-08-30",
        "close": 644.67804,
        "volume": 60600
      },
      {
        "date": "2024-09-06",
        "close": 619.358337,
        "volume": 136100
      },
      {
        "date": "2024-09-13",
        "close": 603.777039,
        "volume": 145700
      },
      {
        "date": "2024-09-20",
        "close": 584.300293,
        "volume": 238200
      },
      {
        "date": "2024-09-27",
        "close": 589.169556,
        "volume": 394300
      },
      {
        "date": "2024-10-04",
        "close": 588.195679,
        "volume": 48400
      },
      {
        "date": "2024-10-11",
        "close": 586.248047,
        "volume": 29700
      },
      {
        "date": "2024-10-18",
        "close": 585.27417,
        "volume": 29300
      },
      {
        "date": "2024-10-25",
        "close": 579.431152,
        "volume": 19800
      },
      {
        "date": "2024-11-01",
        "close": 584.300293,
        "volume": 18300
      },
      {
        "date": "2024-11-08",
        "close": 585.27417,
        "volume": 27700
      },
      {
        "date": "2024-11-15",
        "close": 574.562012,
        "volume": 49200
      },
      {
        "date": "2024-11-22",
        "close": 573.588135,
        "volume": 30700
      },
      {
        "date": "2024-11-29",
        "close": 569.692871,
        "volume": 25400
      },
      {
        "date": "2024-12-06",
        "close": 575.535828,
        "volume": 75000
      },
      {
        "date": "2024-12-13",
        "close": 574.562012,
        "volume": 45400
      },
      {
        "date": "2024-12-20",
        "close": 570.666687,
        "volume": 54000
      },
      {
        "date": "2024-12-27",
        "close": 582.352661,
        "volume": 135400
      },
      {
        "date": "2025-01-03",
        "close": 578.457336,
        "volume": 8900
      },
      {
        "date": "2025-01-10",
        "close": 579.431152,
        "volume": 50700
      },
      {
        "date": "2025-01-17",
        "close": 564.823669,
        "volume": 22500
      },
      {
        "date": "2025-01-24",
        "close": 567.745178,
        "volume": 15100
      },
      {
        "date": "2025-01-31",
        "close": 578.457336,
        "volume": 22200
      },
      {
        "date": "2025-02-07",
        "close": 584.300293,
        "volume": 22700
      },
      {
        "date": "2025-02-14",
        "close": 595.012512,
        "volume": 65300
      },
      {
        "date": "2025-02-21",
        "close": 584.300293,
        "volume": 46500
      },
      {
        "date": "2025-02-28",
        "close": 581.378845,
        "volume": 23400
      },
      {
        "date": "2025-03-07",
        "close": 578.457336,
        "volume": 14900
      },
      {
        "date": "2025-03-14",
        "close": 590.143311,
        "volume": 43300
      },
      {
        "date": "2025-03-21",
        "close": 584.300293,
        "volume": 28100
      },
      {
        "date": "2025-03-28",
        "close": 596.104187,
        "volume": 31400
      },
      {
        "date": "2025-04-04",
        "close": 550.630249,
        "volume": 81200
      },
      {
        "date": "2025-04-11",
        "close": 535.801819,
        "volume": 112000
      },
      {
        "date": "2025-04-18",
        "close": 567.435852,
        "volume": 93300
      },
      {
        "date": "2025-04-25",
        "close": 565.45874,
        "volume": 26000
      },
      {
        "date": "2025-05-02",
        "close": 568.424438,
        "volume": 16200
      },
      {
        "date": "2025-05-09",
        "close": 576.332947,
        "volume": 15400
      },
      {
        "date": "2025-05-16",
        "close": 577.321472,
        "volume": 61000
      },
      {
        "date": "2025-05-23",
        "close": 575.34436,
        "volume": 26200
      },
      {
        "date": "2025-05-30",
        "close": 627.738281,
        "volume": 2364300
      },
      {
        "date": "2025-06-06",
        "close": 609.944092,
        "volume": 203500
      },
      {
        "date": "2025-06-13",
        "close": 607.96698,
        "volume": 86900
      },
      {
        "date": "2025-06-20",
        "close": 628.726807,
        "volume": 99900
      },
      {
        "date": "2025-06-27",
        "close": 624.772583,
        "volume": 63900
      },
      {
        "date": "2025-07-04",
        "close": 620.818298,
        "volume": 69500
      },
      {
        "date": "2025-07-11",
        "close": 633.669678,
        "volume": 56300
      },
      {
        "date": "2025-07-18",
        "close": 622.795471,
        "volume": 47800
      },
      {
        "date": "2025-07-25",
        "close": 636.635315,
        "volume": 57800
      },
      {
        "date": "2025-08-01",
        "close": 642.566711,
        "volume": 35600
      },
      {
        "date": "2025-08-08",
        "close": 649.486694,
        "volume": 75900
      },
      {
        "date": "2025-08-15",
        "close": 639.601013,
        "volume": 123300
      },
      {
        "date": "2025-08-22",
        "close": 637.623901,
        "volume": 49900
      },
      {
        "date": "2025-08-29",
        "close": 664.315125,
        "volume": 186500
      },
      {
        "date": "2025-09-05",
        "close": 640.5896,
        "volume": 187800
      },
      {
        "date": "2025-09-12",
        "close": 633.669678,
        "volume": 148000
      },
      {
        "date": "2025-09-19",
        "close": 628.726807,
        "volume": 69500
      },
      {
        "date": "2025-09-26",
        "close": 622.795471,
        "volume": 155300
      },
      {
        "date": "2025-10-03",
        "close": 571.390076,
        "volume": 191300
      },
      {
        "date": "2025-10-10",
        "close": 564.470154,
        "volume": 118100
      },
      {
        "date": "2025-10-17",
        "close": 563.481567,
        "volume": 95100
      },
      {
        "date": "2025-10-24",
        "close": 573.367249,
        "volume": 58600
      },
      {
        "date": "2025-10-31",
        "close": 557.550232,
        "volume": 58000
      },
      {
        "date": "2025-11-07",
        "close": 563.481567,
        "volume": 25800
      },
      {
        "date": "2025-11-14",
        "close": 577.321472,
        "volume": 54100
      },
      {
        "date": "2025-11-21",
        "close": 593.138489,
        "volume": 78800
      },
      {
        "date": "2025-11-28",
        "close": 615.875488,
        "volume": 44500
      },
      {
        "date": "2025-12-05",
        "close": 607.96698,
        "volume": 41900
      },
      {
        "date": "2025-12-12",
        "close": 582.264282,
        "volume": 55800
      },
      {
        "date": "2025-12-19",
        "close": 583.252869,
        "volume": 62100
      },
      {
        "date": "2025-12-26",
        "close": 573.367249,
        "volume": 73900
      },
      {
        "date": "2026-01-02",
        "close": 591.161377,
        "volume": 25700
      },
      {
        "date": "2026-01-09",
        "close": 625.761108,
        "volume": 59800
      },
      {
        "date": "2026-01-16",
        "close": 626.749695,
        "volume": 29800
      },
      {
        "date": "2026-01-23",
        "close": 615.875488,
        "volume": 37700
      },
      {
        "date": "2026-01-30",
        "close": 610.932678,
        "volume": 32400
      },
      {
        "date": "2026-02-06",
        "close": 607.96698,
        "volume": 59700
      },
      {
        "date": "2026-02-13",
        "close": 605.001282,
        "volume": 48800
      },
      {
        "date": "2026-02-20",
        "close": 639.601013,
        "volume": 155200
      },
      {
        "date": "2026-02-27",
        "close": 702.869141,
        "volume": 229800
      },
      {
        "date": "2026-03-06",
        "close": 710.777649,
        "volume": 368900
      },
      {
        "date": "2026-03-13",
        "close": 736.480347,
        "volume": 374500
      },
      {
        "date": "2026-03-20",
        "close": 788.874207,
        "volume": 427800
      },
      {
        "date": "2026-03-27",
        "close": 778.0,
        "volume": 351600
      },
      {
        "date": "2026-04-03",
        "close": 817.0,
        "volume": 597100
      },
      {
        "date": "2026-04-10",
        "close": 813.0,
        "volume": 333000
      },
      {
        "date": "2026-04-17",
        "close": 836.0,
        "volume": 223500
      },
      {
        "date": "2026-04-24",
        "close": 822.0,
        "volume": 247600
      },
      {
        "date": "2026-05-01",
        "close": 807.0,
        "volume": 290600
      },
      {
        "date": "2026-05-08",
        "close": 821.0,
        "volume": 73300
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "volume": 284700
      },
      {
        "date": "2026-05-22",
        "close": 807.0,
        "volume": 1231900
      },
      {
        "date": "2026-05-29",
        "close": 798.0,
        "volume": 498400
      },
      {
        "date": "2026-06-05",
        "close": 738.0,
        "volume": 24800
      },
      {
        "date": "2026-06-12",
        "close": 724.0,
        "volume": 16500
      },
      {
        "date": "2026-06-19",
        "close": 720.0,
        "volume": 14700
      },
      {
        "date": "2026-06-26",
        "close": 692.0,
        "volume": 19300
      },
      {
        "date": "2026-07-03",
        "close": 712.0,
        "volume": 12800
      },
      {
        "date": "2026-07-10",
        "close": 717.0,
        "volume": 87500
      },
      {
        "date": "2026-07-17",
        "close": 708.0,
        "volume": 101100
      },
      {
        "date": "2026-07-24",
        "close": 713.0,
        "volume": 74300
      },
      {
        "date": "2026-07-31",
        "close": 729.0,
        "volume": 75500
      },
      {
        "date": "2026-08-07",
        "close": 760.0,
        "volume": 95700
      }
    ],
    "sharemaestro_context": {
      "trend": 731.537616,
      "fair_value": 616.570256,
      "market_activity": -3.273731,
      "market_dynamics": -0.81075,
      "relative_strength": -6.309933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011065,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.011065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016556,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.018898,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025212,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.004724
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.013841
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.010274
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285605
      }
    ]
  }
}