{
  "ticker": {
    "uuid": "903bca96-d441-401c-8cb2-0485ba3ac6b8",
    "symbol": "INTRK",
    "name": "Intracom Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.36014,
    "boundary_margin": -0.0923,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327821,
    "volatility_stability": 0.7635,
    "risk_context": 0.305,
    "current_regime": {
      "move": 0.009934,
      "interruption": 0.030405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.904393,
        "direction_boundary": 1.451592,
        "core_momentum": 0.311934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245482
      },
      {
        "date": "2023-08-25",
        "close": 2.095297,
        "direction_boundary": 1.466321,
        "core_momentum": 0.428948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263197
      },
      {
        "date": "2023-09-01",
        "close": 2.085985,
        "direction_boundary": 1.431954,
        "core_momentum": 0.45674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2023-09-08",
        "close": 1.983549,
        "direction_boundary": 1.456502,
        "core_momentum": 0.361858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2023-09-15",
        "close": 2.016142,
        "direction_boundary": 1.407406,
        "core_momentum": 0.432523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250251
      },
      {
        "date": "2023-09-22",
        "close": 1.881112,
        "direction_boundary": 1.401857,
        "core_momentum": 0.341872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260859
      },
      {
        "date": "2023-09-29",
        "close": 1.876455,
        "direction_boundary": 1.364873,
        "core_momentum": 0.37482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261046
      },
      {
        "date": "2023-10-06",
        "close": 1.851312,
        "direction_boundary": 1.45293,
        "core_momentum": 0.274192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2023-10-13",
        "close": 1.825237,
        "direction_boundary": 1.444124,
        "core_momentum": 0.263906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262557
      },
      {
        "date": "2023-10-20",
        "close": 1.815925,
        "direction_boundary": 1.504002,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262784
      },
      {
        "date": "2023-10-27",
        "close": 1.832687,
        "direction_boundary": 1.45293,
        "core_momentum": 0.261373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260342
      },
      {
        "date": "2023-11-03",
        "close": 1.992861,
        "direction_boundary": 1.451169,
        "core_momentum": 0.37328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2023-11-10",
        "close": 2.025454,
        "direction_boundary": 1.43708,
        "core_momentum": 0.409423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2023-11-17",
        "close": 2.309484,
        "direction_boundary": 1.424752,
        "core_momentum": 0.620973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327286
      },
      {
        "date": "2023-11-24",
        "close": 2.505045,
        "direction_boundary": 1.430035,
        "core_momentum": 0.751737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2023-12-01",
        "close": 2.519013,
        "direction_boundary": 1.410663,
        "core_momentum": 0.785694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333803
      },
      {
        "date": "2023-12-08",
        "close": 2.840292,
        "direction_boundary": 1.488152,
        "core_momentum": 0.908603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2023-12-15",
        "close": 2.882198,
        "direction_boundary": 1.496958,
        "core_momentum": 0.92537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353181
      },
      {
        "date": "2023-12-22",
        "close": 3.110353,
        "direction_boundary": 1.556836,
        "core_momentum": 0.997868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353416
      },
      {
        "date": "2023-12-29",
        "close": 3.170884,
        "direction_boundary": 1.59382,
        "core_momentum": 0.989487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353416
      },
      {
        "date": "2024-01-05",
        "close": 2.989291,
        "direction_boundary": 1.644893,
        "core_momentum": 0.817316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2024-01-12",
        "close": 2.933417,
        "direction_boundary": 1.606148,
        "core_momentum": 0.826368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370498
      },
      {
        "date": "2024-01-19",
        "close": 3.035853,
        "direction_boundary": 1.606148,
        "core_momentum": 0.890145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370992
      },
      {
        "date": "2024-01-26",
        "close": 3.603912,
        "direction_boundary": 1.618476,
        "core_momentum": 1.226732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424114
      },
      {
        "date": "2024-02-02",
        "close": 3.529412,
        "direction_boundary": 1.694204,
        "core_momentum": 1.083227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428338
      },
      {
        "date": "2024-02-09",
        "close": 3.785504,
        "direction_boundary": 1.783141,
        "core_momentum": 1.122941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429425
      },
      {
        "date": "2024-02-16",
        "close": 3.850692,
        "direction_boundary": 1.76553,
        "core_momentum": 1.18104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424727
      },
      {
        "date": "2024-02-23",
        "close": 3.724973,
        "direction_boundary": 1.67307,
        "core_momentum": 1.22643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420729
      },
      {
        "date": "2024-03-01",
        "close": 3.743598,
        "direction_boundary": 1.643131,
        "core_momentum": 1.278332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419738
      },
      {
        "date": "2024-03-08",
        "close": 3.622537,
        "direction_boundary": 1.563881,
        "core_momentum": 1.316376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414336
      },
      {
        "date": "2024-03-15",
        "close": 3.603912,
        "direction_boundary": 1.496958,
        "core_momentum": 1.40749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416111
      },
      {
        "date": "2024-03-22",
        "close": 3.529412,
        "direction_boundary": 1.600864,
        "core_momentum": 1.204692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2024-03-29",
        "close": 3.413007,
        "direction_boundary": 1.602625,
        "core_momentum": 1.129635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40629
      },
      {
        "date": "2024-04-05",
        "close": 3.194165,
        "direction_boundary": 1.586775,
        "core_momentum": 1.012992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2024-04-12",
        "close": 3.119665,
        "direction_boundary": 1.57797,
        "core_momentum": 0.977012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423825
      },
      {
        "date": "2024-04-19",
        "close": 3.147603,
        "direction_boundary": 1.597342,
        "core_momentum": 0.970525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422566
      },
      {
        "date": "2024-04-26",
        "close": 3.296601,
        "direction_boundary": 1.565642,
        "core_momentum": 1.105591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423592
      },
      {
        "date": "2024-05-03",
        "close": 3.403694,
        "direction_boundary": 1.585014,
        "core_momentum": 1.147422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414617
      },
      {
        "date": "2024-05-10",
        "close": 3.436288,
        "direction_boundary": 1.602625,
        "core_momentum": 1.144162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414861
      },
      {
        "date": "2024-05-17",
        "close": 3.48285,
        "direction_boundary": 1.586775,
        "core_momentum": 1.194924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382806
      },
      {
        "date": "2024-05-24",
        "close": 3.329195,
        "direction_boundary": 1.681876,
        "core_momentum": 0.979453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379682
      },
      {
        "date": "2024-05-31",
        "close": 3.529412,
        "direction_boundary": 1.671309,
        "core_momentum": 1.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385215
      },
      {
        "date": "2024-06-07",
        "close": 3.329195,
        "direction_boundary": 1.800752,
        "core_momentum": 0.84878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364969
      },
      {
        "date": "2024-06-14",
        "close": 3.063791,
        "direction_boundary": 1.880003,
        "core_momentum": 0.629673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385007
      },
      {
        "date": "2024-06-21",
        "close": 3.073103,
        "direction_boundary": 1.809558,
        "core_momentum": 0.698262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370023
      },
      {
        "date": "2024-06-28",
        "close": 3.035628,
        "direction_boundary": 1.84478,
        "core_momentum": 0.645523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369243
      },
      {
        "date": "2024-07-05",
        "close": 3.292552,
        "direction_boundary": 1.849183,
        "core_momentum": 0.780544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2024-07-12",
        "close": 3.302207,
        "direction_boundary": 1.941642,
        "core_momentum": 0.700729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375444
      },
      {
        "date": "2024-07-19",
        "close": 3.292552,
        "direction_boundary": 1.997517,
        "core_momentum": 0.648322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373083
      },
      {
        "date": "2024-07-26",
        "close": 3.234618,
        "direction_boundary": 1.950955,
        "core_momentum": 0.657966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283876
      },
      {
        "date": "2024-08-02",
        "close": 3.080129,
        "direction_boundary": 1.974236,
        "core_momentum": 0.560163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289786
      },
      {
        "date": "2024-08-09",
        "close": 2.964262,
        "direction_boundary": 1.941642,
        "core_momentum": 0.526678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271898
      },
      {
        "date": "2024-08-16",
        "close": 3.152546,
        "direction_boundary": 1.904393,
        "core_momentum": 0.655407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287146
      },
      {
        "date": "2024-08-23",
        "close": 3.007712,
        "direction_boundary": 2.095297,
        "core_momentum": 0.435459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290228
      },
      {
        "date": "2024-08-30",
        "close": 3.060817,
        "direction_boundary": 2.085985,
        "core_momentum": 0.467325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291881
      },
      {
        "date": "2024-09-06",
        "close": 3.007712,
        "direction_boundary": 1.983549,
        "core_momentum": 0.516329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290007
      },
      {
        "date": "2024-09-13",
        "close": 2.954606,
        "direction_boundary": 2.016142,
        "core_momentum": 0.465475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290364
      },
      {
        "date": "2024-09-20",
        "close": 2.906328,
        "direction_boundary": 1.881112,
        "core_momentum": 0.545005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290025
      },
      {
        "date": "2024-09-27",
        "close": 3.002884,
        "direction_boundary": 1.876455,
        "core_momentum": 0.600296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292648
      },
      {
        "date": "2024-10-04",
        "close": 2.915984,
        "direction_boundary": 1.851312,
        "core_momentum": 0.575091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281437
      },
      {
        "date": "2024-10-11",
        "close": 2.8146,
        "direction_boundary": 1.825237,
        "core_momentum": 0.542046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283587
      },
      {
        "date": "2024-10-18",
        "close": 2.824256,
        "direction_boundary": 1.815925,
        "core_momentum": 0.555271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283191
      },
      {
        "date": "2024-10-25",
        "close": 2.679422,
        "direction_boundary": 1.832687,
        "core_momentum": 0.462018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281176
      },
      {
        "date": "2024-11-01",
        "close": 2.679422,
        "direction_boundary": 1.992861,
        "core_momentum": 0.34451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275532
      },
      {
        "date": "2024-11-08",
        "close": 2.602178,
        "direction_boundary": 2.025454,
        "core_momentum": 0.284738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275507
      },
      {
        "date": "2024-11-15",
        "close": 2.635972,
        "direction_boundary": 2.309484,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275411
      },
      {
        "date": "2024-11-22",
        "close": 2.558728,
        "direction_boundary": 2.505045,
        "core_momentum": 0.02143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272377
      },
      {
        "date": "2024-11-29",
        "close": 2.563555,
        "direction_boundary": 2.519013,
        "core_momentum": 0.017682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254639
      },
      {
        "date": "2024-12-06",
        "close": 2.809773,
        "direction_boundary": 2.840292,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28371
      },
      {
        "date": "2024-12-13",
        "close": 2.848395,
        "direction_boundary": 2.882198,
        "core_momentum": -0.011728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2024-12-20",
        "close": 2.761495,
        "direction_boundary": 3.110353,
        "core_momentum": -0.11216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2024-12-27",
        "close": 2.819428,
        "direction_boundary": 3.170884,
        "core_momentum": -0.110838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2025-01-03",
        "close": 2.993228,
        "direction_boundary": 2.989291,
        "core_momentum": 0.001317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254936
      },
      {
        "date": "2025-01-10",
        "close": 2.983573,
        "direction_boundary": 2.933417,
        "core_momentum": 0.017098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25476
      },
      {
        "date": "2025-01-17",
        "close": 3.036679,
        "direction_boundary": 3.035853,
        "core_momentum": 0.000272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256509
      },
      {
        "date": "2025-01-24",
        "close": 3.147718,
        "direction_boundary": 3.603912,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261137
      },
      {
        "date": "2025-01-31",
        "close": 3.002884,
        "direction_boundary": 3.529412,
        "core_momentum": -0.149183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260475
      },
      {
        "date": "2025-02-07",
        "close": 2.862878,
        "direction_boundary": 3.785504,
        "core_momentum": -0.243726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263482
      },
      {
        "date": "2025-02-14",
        "close": 3.022195,
        "direction_boundary": 3.850692,
        "core_momentum": -0.215155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260115
      },
      {
        "date": "2025-02-21",
        "close": 3.118751,
        "direction_boundary": 3.724973,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255441
      },
      {
        "date": "2025-02-28",
        "close": 2.954606,
        "direction_boundary": 3.743598,
        "core_momentum": -0.210758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265498
      },
      {
        "date": "2025-03-07",
        "close": 2.944951,
        "direction_boundary": 3.622537,
        "core_momentum": -0.187047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264499
      },
      {
        "date": "2025-03-14",
        "close": 2.993228,
        "direction_boundary": 3.603912,
        "core_momentum": -0.16945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264339
      },
      {
        "date": "2025-03-21",
        "close": 3.128407,
        "direction_boundary": 3.529412,
        "core_momentum": -0.113618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269871
      },
      {
        "date": "2025-03-28",
        "close": 3.104268,
        "direction_boundary": 3.413007,
        "core_momentum": -0.09046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266733
      },
      {
        "date": "2025-04-04",
        "close": 2.722872,
        "direction_boundary": 3.194165,
        "core_momentum": -0.147548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321737
      },
      {
        "date": "2025-04-11",
        "close": 2.722872,
        "direction_boundary": 3.119665,
        "core_momentum": -0.127191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318256
      },
      {
        "date": "2025-04-18",
        "close": 2.829084,
        "direction_boundary": 3.147603,
        "core_momentum": -0.101194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322918
      },
      {
        "date": "2025-04-25",
        "close": 2.920812,
        "direction_boundary": 3.296601,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31654
      },
      {
        "date": "2025-05-02",
        "close": 2.978745,
        "direction_boundary": 3.403694,
        "core_momentum": -0.124849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317299
      },
      {
        "date": "2025-05-09",
        "close": 2.930467,
        "direction_boundary": 3.436288,
        "core_momentum": -0.1472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315085
      },
      {
        "date": "2025-05-16",
        "close": 3.036679,
        "direction_boundary": 3.48285,
        "core_momentum": -0.128105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317846
      },
      {
        "date": "2025-05-23",
        "close": 2.896673,
        "direction_boundary": 3.329195,
        "core_momentum": -0.129918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322598
      },
      {
        "date": "2025-05-30",
        "close": 3.036679,
        "direction_boundary": 3.529412,
        "core_momentum": -0.139608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327865
      },
      {
        "date": "2025-06-06",
        "close": 2.978745,
        "direction_boundary": 3.329195,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30555
      },
      {
        "date": "2025-06-13",
        "close": 3.070473,
        "direction_boundary": 3.063791,
        "core_momentum": 0.002181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307663
      },
      {
        "date": "2025-06-20",
        "close": 3.065645,
        "direction_boundary": 3.073103,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303867
      },
      {
        "date": "2025-06-27",
        "close": 3.157373,
        "direction_boundary": 3.035628,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2025-07-04",
        "close": 3.147718,
        "direction_boundary": 3.292552,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294481
      },
      {
        "date": "2025-07-11",
        "close": 3.147718,
        "direction_boundary": 3.302207,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294402
      },
      {
        "date": "2025-07-18",
        "close": 3.234618,
        "direction_boundary": 3.292552,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295714
      },
      {
        "date": "2025-07-25",
        "close": 3.152546,
        "direction_boundary": 3.234618,
        "core_momentum": -0.025373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2941
      },
      {
        "date": "2025-08-01",
        "close": 3.109095,
        "direction_boundary": 3.080129,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2025-08-08",
        "close": 3.36014,
        "direction_boundary": 2.964262,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2025-08-15",
        "close": 3.389107,
        "direction_boundary": 3.152546,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288469
      },
      {
        "date": "2025-08-22",
        "close": 3.524285,
        "direction_boundary": 3.007712,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2025-08-29",
        "close": 3.466352,
        "direction_boundary": 3.060817,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279367
      },
      {
        "date": "2025-09-05",
        "close": 3.27324,
        "direction_boundary": 3.007712,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2025-09-12",
        "close": 3.379452,
        "direction_boundary": 2.954606,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2025-09-19",
        "close": 3.389107,
        "direction_boundary": 2.906328,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289293
      },
      {
        "date": "2025-09-26",
        "close": 3.53,
        "direction_boundary": 3.002884,
        "core_momentum": 0.175537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293447
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "direction_boundary": 2.915984,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "direction_boundary": 2.8146,
        "core_momentum": 0.296809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2025-10-17",
        "close": 3.28,
        "direction_boundary": 2.824256,
        "core_momentum": 0.161368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272715
      },
      {
        "date": "2025-10-24",
        "close": 3.33,
        "direction_boundary": 2.679422,
        "core_momentum": 0.242805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270472
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "direction_boundary": 2.679422,
        "core_momentum": 0.25027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2025-11-07",
        "close": 3.295,
        "direction_boundary": 2.602178,
        "core_momentum": 0.266247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269692
      },
      {
        "date": "2025-11-14",
        "close": 3.495,
        "direction_boundary": 2.635972,
        "core_momentum": 0.325887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      },
      {
        "date": "2025-11-21",
        "close": 3.345,
        "direction_boundary": 2.558728,
        "core_momentum": 0.30729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275682
      },
      {
        "date": "2025-11-28",
        "close": 3.29,
        "direction_boundary": 2.563555,
        "core_momentum": 0.283374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270543
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "direction_boundary": 2.809773,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268633
      },
      {
        "date": "2025-12-12",
        "close": 3.475,
        "direction_boundary": 2.848395,
        "core_momentum": 0.219985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2025-12-19",
        "close": 3.495,
        "direction_boundary": 2.761495,
        "core_momentum": 0.265619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273224
      },
      {
        "date": "2025-12-26",
        "close": 3.46,
        "direction_boundary": 2.819428,
        "core_momentum": 0.227199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271648
      },
      {
        "date": "2026-01-02",
        "close": 3.56,
        "direction_boundary": 2.993228,
        "core_momentum": 0.189351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273636
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "direction_boundary": 2.983573,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282111
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "direction_boundary": 3.036679,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286334
      },
      {
        "date": "2026-01-23",
        "close": 3.62,
        "direction_boundary": 3.147718,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283255
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "direction_boundary": 3.002884,
        "core_momentum": 0.172206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285838
      },
      {
        "date": "2026-02-06",
        "close": 3.455,
        "direction_boundary": 2.862878,
        "core_momentum": 0.206828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2026-02-13",
        "close": 3.255,
        "direction_boundary": 3.022195,
        "core_momentum": 0.077032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279933
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "direction_boundary": 3.118751,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274724
      },
      {
        "date": "2026-02-27",
        "close": 3.265,
        "direction_boundary": 2.954606,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274241
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 2.944951,
        "core_momentum": -0.035638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2026-03-13",
        "close": 2.965,
        "direction_boundary": 2.993228,
        "core_momentum": -0.009431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32888
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "direction_boundary": 3.128407,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330328
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 3.104268,
        "core_momentum": -0.114123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 2.722872,
        "core_momentum": 0.065052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338935
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 2.722872,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334242
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "direction_boundary": 2.829084,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30947
      },
      {
        "date": "2026-04-24",
        "close": 3.012075,
        "direction_boundary": 2.920812,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309578
      },
      {
        "date": "2026-05-01",
        "close": 3.154602,
        "direction_boundary": 2.978745,
        "core_momentum": 0.059037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317078
      },
      {
        "date": "2026-05-08",
        "close": 3.377895,
        "direction_boundary": 2.930467,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331022
      },
      {
        "date": "2026-05-15",
        "close": 3.335136,
        "direction_boundary": 3.036679,
        "core_momentum": 0.098284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320677
      },
      {
        "date": "2026-05-22",
        "close": 3.506169,
        "direction_boundary": 2.896673,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322468
      },
      {
        "date": "2026-05-29",
        "close": 3.544176,
        "direction_boundary": 3.036679,
        "core_momentum": 0.167122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321579
      },
      {
        "date": "2026-06-05",
        "close": 3.520422,
        "direction_boundary": 2.978745,
        "core_momentum": 0.181847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321813
      },
      {
        "date": "2026-06-12",
        "close": 3.382645,
        "direction_boundary": 3.070473,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319773
      },
      {
        "date": "2026-06-19",
        "close": 3.45866,
        "direction_boundary": 3.065645,
        "core_momentum": 0.1282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321285
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 3.157373,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32461
      },
      {
        "date": "2026-07-03",
        "close": 3.335,
        "direction_boundary": 3.147718,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321746
      },
      {
        "date": "2026-07-10",
        "close": 3.275,
        "direction_boundary": 3.147718,
        "core_momentum": 0.040436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311553
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 3.234618,
        "core_momentum": -0.06635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326488
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 3.152546,
        "core_momentum": -0.061076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2026-07-31",
        "close": 2.995,
        "direction_boundary": 3.109095,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 3.36014,
        "core_momentum": -0.0923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.904393,
        "volume": 426572
      },
      {
        "date": "2023-08-25",
        "close": 2.095297,
        "volume": 1362400
      },
      {
        "date": "2023-09-01",
        "close": 2.085985,
        "volume": 1253163
      },
      {
        "date": "2023-09-08",
        "close": 1.983549,
        "volume": 1089020
      },
      {
        "date": "2023-09-15",
        "close": 2.016142,
        "volume": 898049
      },
      {
        "date": "2023-09-22",
        "close": 1.881112,
        "volume": 433972
      },
      {
        "date": "2023-09-29",
        "close": 1.876455,
        "volume": 342569
      },
      {
        "date": "2023-10-06",
        "close": 1.851312,
        "volume": 599298
      },
      {
        "date": "2023-10-13",
        "close": 1.825237,
        "volume": 801366
      },
      {
        "date": "2023-10-20",
        "close": 1.815925,
        "volume": 627049
      },
      {
        "date": "2023-10-27",
        "close": 1.832687,
        "volume": 371931
      },
      {
        "date": "2023-11-03",
        "close": 1.992861,
        "volume": 1343860
      },
      {
        "date": "2023-11-10",
        "close": 2.025454,
        "volume": 747353
      },
      {
        "date": "2023-11-17",
        "close": 2.309484,
        "volume": 2347655
      },
      {
        "date": "2023-11-24",
        "close": 2.505045,
        "volume": 2298497
      },
      {
        "date": "2023-12-01",
        "close": 2.519013,
        "volume": 963863
      },
      {
        "date": "2023-12-08",
        "close": 2.840292,
        "volume": 2133402
      },
      {
        "date": "2023-12-15",
        "close": 2.882198,
        "volume": 1282920
      },
      {
        "date": "2023-12-22",
        "close": 3.110353,
        "volume": 1021620
      },
      {
        "date": "2023-12-29",
        "close": 3.170884,
        "volume": 596120
      },
      {
        "date": "2024-01-05",
        "close": 2.989291,
        "volume": 902508
      },
      {
        "date": "2024-01-12",
        "close": 2.933417,
        "volume": 914824
      },
      {
        "date": "2024-01-19",
        "close": 3.035853,
        "volume": 848447
      },
      {
        "date": "2024-01-26",
        "close": 3.603912,
        "volume": 1667652
      },
      {
        "date": "2024-02-02",
        "close": 3.529412,
        "volume": 1011364
      },
      {
        "date": "2024-02-09",
        "close": 3.785504,
        "volume": 1075311
      },
      {
        "date": "2024-02-16",
        "close": 3.850692,
        "volume": 917083
      },
      {
        "date": "2024-02-23",
        "close": 3.724973,
        "volume": 1195774
      },
      {
        "date": "2024-03-01",
        "close": 3.743598,
        "volume": 816634
      },
      {
        "date": "2024-03-08",
        "close": 3.622537,
        "volume": 512305
      },
      {
        "date": "2024-03-15",
        "close": 3.603912,
        "volume": 2391182
      },
      {
        "date": "2024-03-22",
        "close": 3.529412,
        "volume": 308730
      },
      {
        "date": "2024-03-29",
        "close": 3.413007,
        "volume": 230745
      },
      {
        "date": "2024-04-05",
        "close": 3.194165,
        "volume": 686499
      },
      {
        "date": "2024-04-12",
        "close": 3.119665,
        "volume": 643033
      },
      {
        "date": "2024-04-19",
        "close": 3.147603,
        "volume": 914789
      },
      {
        "date": "2024-04-26",
        "close": 3.296601,
        "volume": 621581
      },
      {
        "date": "2024-05-03",
        "close": 3.403694,
        "volume": 460825
      },
      {
        "date": "2024-05-10",
        "close": 3.436288,
        "volume": 231721
      },
      {
        "date": "2024-05-17",
        "close": 3.48285,
        "volume": 462732
      },
      {
        "date": "2024-05-24",
        "close": 3.329195,
        "volume": 392986
      },
      {
        "date": "2024-05-31",
        "close": 3.529412,
        "volume": 755184
      },
      {
        "date": "2024-06-07",
        "close": 3.329195,
        "volume": 441022
      },
      {
        "date": "2024-06-14",
        "close": 3.063791,
        "volume": 478332
      },
      {
        "date": "2024-06-21",
        "close": 3.073103,
        "volume": 305789
      },
      {
        "date": "2024-06-28",
        "close": 3.035628,
        "volume": 197170
      },
      {
        "date": "2024-07-05",
        "close": 3.292552,
        "volume": 463025
      },
      {
        "date": "2024-07-12",
        "close": 3.302207,
        "volume": 378542
      },
      {
        "date": "2024-07-19",
        "close": 3.292552,
        "volume": 156198
      },
      {
        "date": "2024-07-26",
        "close": 3.234618,
        "volume": 253954
      },
      {
        "date": "2024-08-02",
        "close": 3.080129,
        "volume": 183225
      },
      {
        "date": "2024-08-09",
        "close": 2.964262,
        "volume": 638775
      },
      {
        "date": "2024-08-16",
        "close": 3.152546,
        "volume": 195596
      },
      {
        "date": "2024-08-23",
        "close": 3.007712,
        "volume": 184603
      },
      {
        "date": "2024-08-30",
        "close": 3.060817,
        "volume": 222511
      },
      {
        "date": "2024-09-06",
        "close": 3.007712,
        "volume": 235831
      },
      {
        "date": "2024-09-13",
        "close": 2.954606,
        "volume": 469626
      },
      {
        "date": "2024-09-20",
        "close": 2.906328,
        "volume": 151787
      },
      {
        "date": "2024-09-27",
        "close": 3.002884,
        "volume": 246975
      },
      {
        "date": "2024-10-04",
        "close": 2.915984,
        "volume": 733257
      },
      {
        "date": "2024-10-11",
        "close": 2.8146,
        "volume": 285676
      },
      {
        "date": "2024-10-18",
        "close": 2.824256,
        "volume": 222758
      },
      {
        "date": "2024-10-25",
        "close": 2.679422,
        "volume": 198288
      },
      {
        "date": "2024-11-01",
        "close": 2.679422,
        "volume": 247839
      },
      {
        "date": "2024-11-08",
        "close": 2.602178,
        "volume": 407634
      },
      {
        "date": "2024-11-15",
        "close": 2.635972,
        "volume": 258948
      },
      {
        "date": "2024-11-22",
        "close": 2.558728,
        "volume": 376467
      },
      {
        "date": "2024-11-29",
        "close": 2.563555,
        "volume": 147952
      },
      {
        "date": "2024-12-06",
        "close": 2.809773,
        "volume": 470992
      },
      {
        "date": "2024-12-13",
        "close": 2.848395,
        "volume": 282811
      },
      {
        "date": "2024-12-20",
        "close": 2.761495,
        "volume": 221036
      },
      {
        "date": "2024-12-27",
        "close": 2.819428,
        "volume": 94130
      },
      {
        "date": "2025-01-03",
        "close": 2.993228,
        "volume": 291794
      },
      {
        "date": "2025-01-10",
        "close": 2.983573,
        "volume": 715353
      },
      {
        "date": "2025-01-17",
        "close": 3.036679,
        "volume": 490696
      },
      {
        "date": "2025-01-24",
        "close": 3.147718,
        "volume": 900520
      },
      {
        "date": "2025-01-31",
        "close": 3.002884,
        "volume": 516034
      },
      {
        "date": "2025-02-07",
        "close": 2.862878,
        "volume": 705960
      },
      {
        "date": "2025-02-14",
        "close": 3.022195,
        "volume": 684393
      },
      {
        "date": "2025-02-21",
        "close": 3.118751,
        "volume": 742697
      },
      {
        "date": "2025-02-28",
        "close": 2.954606,
        "volume": 607482
      },
      {
        "date": "2025-03-07",
        "close": 2.944951,
        "volume": 414097
      },
      {
        "date": "2025-03-14",
        "close": 2.993228,
        "volume": 692303
      },
      {
        "date": "2025-03-21",
        "close": 3.128407,
        "volume": 1164271
      },
      {
        "date": "2025-03-28",
        "close": 3.104268,
        "volume": 728393
      },
      {
        "date": "2025-04-04",
        "close": 2.722872,
        "volume": 1027412
      },
      {
        "date": "2025-04-11",
        "close": 2.722872,
        "volume": 1682948
      },
      {
        "date": "2025-04-18",
        "close": 2.829084,
        "volume": 255670
      },
      {
        "date": "2025-04-25",
        "close": 2.920812,
        "volume": 351915
      },
      {
        "date": "2025-05-02",
        "close": 2.978745,
        "volume": 671746
      },
      {
        "date": "2025-05-09",
        "close": 2.930467,
        "volume": 499691
      },
      {
        "date": "2025-05-16",
        "close": 3.036679,
        "volume": 737889
      },
      {
        "date": "2025-05-23",
        "close": 2.896673,
        "volume": 809418
      },
      {
        "date": "2025-05-30",
        "close": 3.036679,
        "volume": 773777
      },
      {
        "date": "2025-06-06",
        "close": 2.978745,
        "volume": 359131
      },
      {
        "date": "2025-06-13",
        "close": 3.070473,
        "volume": 2349400
      },
      {
        "date": "2025-06-20",
        "close": 3.065645,
        "volume": 1194157
      },
      {
        "date": "2025-06-27",
        "close": 3.157373,
        "volume": 968302
      },
      {
        "date": "2025-07-04",
        "close": 3.147718,
        "volume": 1525797
      },
      {
        "date": "2025-07-11",
        "close": 3.147718,
        "volume": 540654
      },
      {
        "date": "2025-07-18",
        "close": 3.234618,
        "volume": 1056314
      },
      {
        "date": "2025-07-25",
        "close": 3.152546,
        "volume": 614937
      },
      {
        "date": "2025-08-01",
        "close": 3.109095,
        "volume": 423873
      },
      {
        "date": "2025-08-08",
        "close": 3.36014,
        "volume": 1218440
      },
      {
        "date": "2025-08-15",
        "close": 3.389107,
        "volume": 616087
      },
      {
        "date": "2025-08-22",
        "close": 3.524285,
        "volume": 665660
      },
      {
        "date": "2025-08-29",
        "close": 3.466352,
        "volume": 1080706
      },
      {
        "date": "2025-09-05",
        "close": 3.27324,
        "volume": 785729
      },
      {
        "date": "2025-09-12",
        "close": 3.379452,
        "volume": 530017
      },
      {
        "date": "2025-09-19",
        "close": 3.389107,
        "volume": 579915
      },
      {
        "date": "2025-09-26",
        "close": 3.53,
        "volume": 1098512
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "volume": 724656
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "volume": 712481
      },
      {
        "date": "2025-10-17",
        "close": 3.28,
        "volume": 886055
      },
      {
        "date": "2025-10-24",
        "close": 3.33,
        "volume": 442133
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "volume": 255420
      },
      {
        "date": "2025-11-07",
        "close": 3.295,
        "volume": 437518
      },
      {
        "date": "2025-11-14",
        "close": 3.495,
        "volume": 805470
      },
      {
        "date": "2025-11-21",
        "close": 3.345,
        "volume": 580947
      },
      {
        "date": "2025-11-28",
        "close": 3.29,
        "volume": 1318289
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "volume": 570011
      },
      {
        "date": "2025-12-12",
        "close": 3.475,
        "volume": 1085609
      },
      {
        "date": "2025-12-19",
        "close": 3.495,
        "volume": 771243
      },
      {
        "date": "2025-12-26",
        "close": 3.46,
        "volume": 90829
      },
      {
        "date": "2026-01-02",
        "close": 3.56,
        "volume": 268912
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "volume": 1119387
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "volume": 761089
      },
      {
        "date": "2026-01-23",
        "close": 3.62,
        "volume": 665024
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "volume": 720102
      },
      {
        "date": "2026-02-06",
        "close": 3.455,
        "volume": 742791
      },
      {
        "date": "2026-02-13",
        "close": 3.255,
        "volume": 841837
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "volume": 430904
      },
      {
        "date": "2026-02-27",
        "close": 3.265,
        "volume": 237312
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 1374644
      },
      {
        "date": "2026-03-13",
        "close": 2.965,
        "volume": 528485
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "volume": 661323
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 408278
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 221469
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 1170162
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "volume": 526824
      },
      {
        "date": "2026-04-24",
        "close": 3.012075,
        "volume": 415955
      },
      {
        "date": "2026-05-01",
        "close": 3.154602,
        "volume": 1431234
      },
      {
        "date": "2026-05-08",
        "close": 3.377895,
        "volume": 864964
      },
      {
        "date": "2026-05-15",
        "close": 3.335136,
        "volume": 464446
      },
      {
        "date": "2026-05-22",
        "close": 3.506169,
        "volume": 1178010
      },
      {
        "date": "2026-05-29",
        "close": 3.544176,
        "volume": 1210671
      },
      {
        "date": "2026-06-05",
        "close": 3.520422,
        "volume": 101925
      },
      {
        "date": "2026-06-12",
        "close": 3.382645,
        "volume": 169675
      },
      {
        "date": "2026-06-19",
        "close": 3.45866,
        "volume": 240140
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 101162
      },
      {
        "date": "2026-07-03",
        "close": 3.335,
        "volume": 196401
      },
      {
        "date": "2026-07-10",
        "close": 3.275,
        "volume": 963987
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 673598
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 713784
      },
      {
        "date": "2026-07-31",
        "close": 2.995,
        "volume": 453294
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 1270586
      }
    ],
    "sharemaestro_context": {
      "trend": 3.222559,
      "fair_value": 3.058514,
      "market_activity": -16.074594,
      "market_dynamics": -0.437922,
      "relative_strength": -22.547767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.065292,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.055405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.146935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.108759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09053,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253033,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.71251
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.014516
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.053681
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001534
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.050145
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.03169
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.12931
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009934
      }
    ]
  }
}