{
  "ticker": {
    "uuid": "903e78b7-b207-48a7-857c-c6c24e16650f",
    "symbol": "MIVU",
    "name": "Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.559998,
    "boundary_margin": 0.108657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.095431,
    "volatility_stability": 1.0629,
    "risk_context": 1.0479,
    "current_regime": {
      "move": 0.045724,
      "interruption": -0.011648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.639999,
        "direction_boundary": 82.620003,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080547
      },
      {
        "date": "2023-08-25",
        "close": 76.559998,
        "direction_boundary": 80.889999,
        "core_momentum": -0.053529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080494
      },
      {
        "date": "2023-09-01",
        "close": 77.230003,
        "direction_boundary": 79.360001,
        "core_momentum": -0.02684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080909
      },
      {
        "date": "2023-09-08",
        "close": 77.529999,
        "direction_boundary": 80.129997,
        "core_momentum": -0.032447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074008
      },
      {
        "date": "2023-09-15",
        "close": 78.220001,
        "direction_boundary": 76.879997,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07442
      },
      {
        "date": "2023-09-22",
        "close": 77.599998,
        "direction_boundary": 76.629997,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075669
      },
      {
        "date": "2023-09-29",
        "close": 76.809998,
        "direction_boundary": 75.379997,
        "core_momentum": 0.018971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07324
      },
      {
        "date": "2023-10-06",
        "close": 75.839996,
        "direction_boundary": 75.089996,
        "core_momentum": 0.009988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07539
      },
      {
        "date": "2023-10-13",
        "close": 77.389999,
        "direction_boundary": 74.879997,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080019
      },
      {
        "date": "2023-10-20",
        "close": 76.010002,
        "direction_boundary": 75.510002,
        "core_momentum": 0.006622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0845
      },
      {
        "date": "2023-10-27",
        "close": 74.769997,
        "direction_boundary": 78.470001,
        "core_momentum": -0.047152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087482
      },
      {
        "date": "2023-11-03",
        "close": 76.870003,
        "direction_boundary": 76.57,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095201
      },
      {
        "date": "2023-11-10",
        "close": 76.830002,
        "direction_boundary": 76.25,
        "core_momentum": 0.007607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093846
      },
      {
        "date": "2023-11-17",
        "close": 76.580002,
        "direction_boundary": 77.239998,
        "core_momentum": -0.008545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094032
      },
      {
        "date": "2023-11-24",
        "close": 77.150002,
        "direction_boundary": 78.589996,
        "core_momentum": -0.018323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093146
      },
      {
        "date": "2023-12-01",
        "close": 78.239998,
        "direction_boundary": 78.599998,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094512
      },
      {
        "date": "2023-12-08",
        "close": 78.779999,
        "direction_boundary": 77.290001,
        "core_momentum": 0.019278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2023-12-15",
        "close": 78.720001,
        "direction_boundary": 75.010002,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09424
      },
      {
        "date": "2023-12-22",
        "close": 78.57,
        "direction_boundary": 75.0,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2023-12-29",
        "close": 78.639999,
        "direction_boundary": 74.639999,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092203
      },
      {
        "date": "2024-01-05",
        "close": 79.279999,
        "direction_boundary": 76.120003,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090947
      },
      {
        "date": "2024-01-12",
        "close": 80.019997,
        "direction_boundary": 75.0,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087717
      },
      {
        "date": "2024-01-19",
        "close": 81.080002,
        "direction_boundary": 73.150002,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078815
      },
      {
        "date": "2024-01-26",
        "close": 82.120003,
        "direction_boundary": 73.800003,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080074
      },
      {
        "date": "2024-02-02",
        "close": 83.089996,
        "direction_boundary": 74.620003,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079013
      },
      {
        "date": "2024-02-09",
        "close": 82.879997,
        "direction_boundary": 74.889999,
        "core_momentum": 0.10669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07902
      },
      {
        "date": "2024-02-16",
        "close": 83.550003,
        "direction_boundary": 74.980003,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078068
      },
      {
        "date": "2024-02-23",
        "close": 84.379997,
        "direction_boundary": 74.18,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07766
      },
      {
        "date": "2024-03-01",
        "close": 83.860001,
        "direction_boundary": 73.959999,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078495
      },
      {
        "date": "2024-03-08",
        "close": 83.879997,
        "direction_boundary": 72.419998,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078592
      },
      {
        "date": "2024-03-15",
        "close": 84.129997,
        "direction_boundary": 72.440002,
        "core_momentum": 0.161375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078141
      },
      {
        "date": "2024-03-22",
        "close": 85.769997,
        "direction_boundary": 72.300003,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2024-03-29",
        "close": 86.720001,
        "direction_boundary": 73.790001,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077675
      },
      {
        "date": "2024-04-05",
        "close": 85.150002,
        "direction_boundary": 74.300003,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080494
      },
      {
        "date": "2024-04-12",
        "close": 85.199997,
        "direction_boundary": 74.260002,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077341
      },
      {
        "date": "2024-04-19",
        "close": 84.449997,
        "direction_boundary": 74.269997,
        "core_momentum": 0.137067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073135
      },
      {
        "date": "2024-04-26",
        "close": 84.970001,
        "direction_boundary": 73.870003,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066917
      },
      {
        "date": "2024-05-03",
        "close": 83.980003,
        "direction_boundary": 73.760002,
        "core_momentum": 0.138557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062242
      },
      {
        "date": "2024-05-10",
        "close": 86.129997,
        "direction_boundary": 74.709999,
        "core_momentum": 0.152858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068915
      },
      {
        "date": "2024-05-17",
        "close": 86.349998,
        "direction_boundary": 74.839996,
        "core_momentum": 0.153795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068091
      },
      {
        "date": "2024-05-24",
        "close": 85.779999,
        "direction_boundary": 74.110001,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069701
      },
      {
        "date": "2024-05-31",
        "close": 84.480003,
        "direction_boundary": 74.599998,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073095
      },
      {
        "date": "2024-06-07",
        "close": 86.449997,
        "direction_boundary": 74.660004,
        "core_momentum": 0.157916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078103
      },
      {
        "date": "2024-06-14",
        "close": 86.940002,
        "direction_boundary": 75.360001,
        "core_momentum": 0.153662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077897
      },
      {
        "date": "2024-06-21",
        "close": 88.360001,
        "direction_boundary": 74.639999,
        "core_momentum": 0.183816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079269
      },
      {
        "date": "2024-06-28",
        "close": 88.300003,
        "direction_boundary": 75.419998,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079443
      },
      {
        "date": "2024-07-05",
        "close": 86.93,
        "direction_boundary": 74.639999,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083956
      },
      {
        "date": "2024-07-12",
        "close": 88.360001,
        "direction_boundary": 73.5,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08547
      },
      {
        "date": "2024-07-19",
        "close": 88.529999,
        "direction_boundary": 75.889999,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084426
      },
      {
        "date": "2024-07-26",
        "close": 89.349998,
        "direction_boundary": 76.080002,
        "core_momentum": 0.174422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2024-08-02",
        "close": 88.559998,
        "direction_boundary": 75.389999,
        "core_momentum": 0.174692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084478
      },
      {
        "date": "2024-08-09",
        "close": 89.169998,
        "direction_boundary": 76.110001,
        "core_momentum": 0.171594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084375
      },
      {
        "date": "2024-08-16",
        "close": 90.809998,
        "direction_boundary": 75.639999,
        "core_momentum": 0.200555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086783
      },
      {
        "date": "2024-08-23",
        "close": 90.57,
        "direction_boundary": 76.559998,
        "core_momentum": 0.182994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2024-08-30",
        "close": 92.139999,
        "direction_boundary": 77.230003,
        "core_momentum": 0.19306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087842
      },
      {
        "date": "2024-09-06",
        "close": 90.699997,
        "direction_boundary": 77.529999,
        "core_momentum": 0.16987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091784
      },
      {
        "date": "2024-09-13",
        "close": 92.580002,
        "direction_boundary": 78.220001,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094941
      },
      {
        "date": "2024-09-20",
        "close": 91.779999,
        "direction_boundary": 77.599998,
        "core_momentum": 0.182732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093653
      },
      {
        "date": "2024-09-27",
        "close": 92.269997,
        "direction_boundary": 76.809998,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09296
      },
      {
        "date": "2024-10-04",
        "close": 93.279999,
        "direction_boundary": 75.839996,
        "core_momentum": 0.229958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2024-10-11",
        "close": 94.629997,
        "direction_boundary": 77.389999,
        "core_momentum": 0.222768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089843
      },
      {
        "date": "2024-10-18",
        "close": 96.440002,
        "direction_boundary": 76.010002,
        "core_momentum": 0.26878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090139
      },
      {
        "date": "2024-10-25",
        "close": 95.370003,
        "direction_boundary": 74.769997,
        "core_momentum": 0.275512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "date": "2024-11-01",
        "close": 94.010002,
        "direction_boundary": 76.870003,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2024-11-08",
        "close": 98.279999,
        "direction_boundary": 76.830002,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2024-11-15",
        "close": 97.599998,
        "direction_boundary": 76.580002,
        "core_momentum": 0.274484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106725
      },
      {
        "date": "2024-11-22",
        "close": 101.260002,
        "direction_boundary": 77.150002,
        "core_momentum": 0.312508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2024-11-29",
        "close": 101.120003,
        "direction_boundary": 78.239998,
        "core_momentum": 0.292434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2024-12-06",
        "close": 100.0,
        "direction_boundary": 78.779999,
        "core_momentum": 0.269358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2024-12-13",
        "close": 98.830002,
        "direction_boundary": 78.720001,
        "core_momentum": 0.255462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-12-20",
        "close": 97.480003,
        "direction_boundary": 78.57,
        "core_momentum": 0.240677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2024-12-27",
        "close": 97.459999,
        "direction_boundary": 78.639999,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2025-01-03",
        "close": 98.169998,
        "direction_boundary": 79.279999,
        "core_momentum": 0.238269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2025-01-10",
        "close": 97.230003,
        "direction_boundary": 80.019997,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2025-01-17",
        "close": 99.129997,
        "direction_boundary": 81.080002,
        "core_momentum": 0.22262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2025-01-24",
        "close": 98.110001,
        "direction_boundary": 82.120003,
        "core_momentum": 0.194715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2025-01-31",
        "close": 100.839996,
        "direction_boundary": 83.089996,
        "core_momentum": 0.213624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118581
      },
      {
        "date": "2025-02-07",
        "close": 101.900002,
        "direction_boundary": 82.879997,
        "core_momentum": 0.229488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2025-02-14",
        "close": 100.660004,
        "direction_boundary": 83.550003,
        "core_momentum": 0.204788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119595
      },
      {
        "date": "2025-02-21",
        "close": 101.339996,
        "direction_boundary": 84.379997,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2025-02-28",
        "close": 101.919998,
        "direction_boundary": 83.860001,
        "core_momentum": 0.215359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2025-03-07",
        "close": 97.120003,
        "direction_boundary": 83.879997,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135897
      },
      {
        "date": "2025-03-14",
        "close": 95.440002,
        "direction_boundary": 84.129997,
        "core_momentum": 0.134435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136102
      },
      {
        "date": "2025-03-21",
        "close": 96.779999,
        "direction_boundary": 85.769997,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136443
      },
      {
        "date": "2025-03-28",
        "close": 97.470001,
        "direction_boundary": 86.720001,
        "core_momentum": 0.123962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2025-04-04",
        "close": 92.620003,
        "direction_boundary": 85.150002,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154423
      },
      {
        "date": "2025-04-11",
        "close": 88.739998,
        "direction_boundary": 85.199997,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163654
      },
      {
        "date": "2025-04-18",
        "close": 90.190002,
        "direction_boundary": 84.449997,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162979
      },
      {
        "date": "2025-04-25",
        "close": 90.029999,
        "direction_boundary": 84.970001,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16251
      },
      {
        "date": "2025-05-02",
        "close": 92.769997,
        "direction_boundary": 83.980003,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167441
      },
      {
        "date": "2025-05-09",
        "close": 93.18,
        "direction_boundary": 86.129997,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154675
      },
      {
        "date": "2025-05-16",
        "close": 95.199997,
        "direction_boundary": 86.349998,
        "core_momentum": 0.10249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157856
      },
      {
        "date": "2025-05-23",
        "close": 92.519997,
        "direction_boundary": 85.779999,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152511
      },
      {
        "date": "2025-05-30",
        "close": 93.129997,
        "direction_boundary": 84.480003,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153127
      },
      {
        "date": "2025-06-06",
        "close": 93.32,
        "direction_boundary": 86.449997,
        "core_momentum": 0.079468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152845
      },
      {
        "date": "2025-06-13",
        "close": 91.900002,
        "direction_boundary": 86.940002,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153349
      },
      {
        "date": "2025-06-20",
        "close": 91.190002,
        "direction_boundary": 88.360001,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152716
      },
      {
        "date": "2025-06-27",
        "close": 90.559998,
        "direction_boundary": 88.300003,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152793
      },
      {
        "date": "2025-07-04",
        "close": 90.779999,
        "direction_boundary": 86.93,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152301
      },
      {
        "date": "2025-07-11",
        "close": 90.449997,
        "direction_boundary": 88.360001,
        "core_momentum": 0.023653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152008
      },
      {
        "date": "2025-07-18",
        "close": 91.089996,
        "direction_boundary": 88.529999,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14936
      },
      {
        "date": "2025-07-25",
        "close": 91.410004,
        "direction_boundary": 89.349998,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14928
      },
      {
        "date": "2025-08-01",
        "close": 90.889999,
        "direction_boundary": 88.559998,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14282
      },
      {
        "date": "2025-08-08",
        "close": 90.559998,
        "direction_boundary": 89.169998,
        "core_momentum": 0.015588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141297
      },
      {
        "date": "2025-08-15",
        "close": 90.949997,
        "direction_boundary": 90.809998,
        "core_momentum": 0.001542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141355
      },
      {
        "date": "2025-08-22",
        "close": 92.269997,
        "direction_boundary": 90.57,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142902
      },
      {
        "date": "2025-08-29",
        "close": 91.650002,
        "direction_boundary": 92.139999,
        "core_momentum": -0.005318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2025-09-05",
        "close": 91.169998,
        "direction_boundary": 90.699997,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127344
      },
      {
        "date": "2025-09-12",
        "close": 91.860001,
        "direction_boundary": 92.580002,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2025-09-19",
        "close": 91.18,
        "direction_boundary": 91.779999,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2025-09-26",
        "close": 92.120003,
        "direction_boundary": 92.269997,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124958
      },
      {
        "date": "2025-10-03",
        "close": 92.980003,
        "direction_boundary": 93.279999,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104025
      },
      {
        "date": "2025-10-10",
        "close": 93.129997,
        "direction_boundary": 94.629997,
        "core_momentum": -0.015851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083579
      },
      {
        "date": "2025-10-17",
        "close": 91.910004,
        "direction_boundary": 96.440002,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083425
      },
      {
        "date": "2025-10-24",
        "close": 93.0,
        "direction_boundary": 95.370003,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084722
      },
      {
        "date": "2025-10-31",
        "close": 92.309998,
        "direction_boundary": 94.010002,
        "core_momentum": -0.018083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074634
      },
      {
        "date": "2025-11-07",
        "close": 91.400002,
        "direction_boundary": 98.279999,
        "core_momentum": -0.070004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075504
      },
      {
        "date": "2025-11-14",
        "close": 92.849998,
        "direction_boundary": 97.599998,
        "core_momentum": -0.048668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072505
      },
      {
        "date": "2025-11-21",
        "close": 93.059998,
        "direction_boundary": 101.260002,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060679
      },
      {
        "date": "2025-11-28",
        "close": 94.0,
        "direction_boundary": 101.120003,
        "core_momentum": -0.070411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061591
      },
      {
        "date": "2025-12-05",
        "close": 92.989998,
        "direction_boundary": 100.0,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063437
      },
      {
        "date": "2025-12-12",
        "close": 92.089996,
        "direction_boundary": 98.830002,
        "core_momentum": -0.068198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061187
      },
      {
        "date": "2025-12-19",
        "close": 92.489998,
        "direction_boundary": 97.480003,
        "core_momentum": -0.05119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060383
      },
      {
        "date": "2025-12-26",
        "close": 92.279999,
        "direction_boundary": 97.459999,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059569
      },
      {
        "date": "2026-01-02",
        "close": 91.580002,
        "direction_boundary": 98.169998,
        "core_momentum": -0.067128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060613
      },
      {
        "date": "2026-01-09",
        "close": 93.349998,
        "direction_boundary": 97.230003,
        "core_momentum": -0.039905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065648
      },
      {
        "date": "2026-01-16",
        "close": 93.510002,
        "direction_boundary": 99.129997,
        "core_momentum": -0.056693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065114
      },
      {
        "date": "2026-01-23",
        "close": 92.419998,
        "direction_boundary": 98.110001,
        "core_momentum": -0.057996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067333
      },
      {
        "date": "2026-01-30",
        "close": 91.400002,
        "direction_boundary": 100.839996,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068716
      },
      {
        "date": "2026-02-06",
        "close": 92.870003,
        "direction_boundary": 101.900002,
        "core_momentum": -0.088616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07182
      },
      {
        "date": "2026-02-13",
        "close": 93.099998,
        "direction_boundary": 100.660004,
        "core_momentum": -0.075104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071696
      },
      {
        "date": "2026-02-20",
        "close": 93.57,
        "direction_boundary": 101.339996,
        "core_momentum": -0.076673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069301
      },
      {
        "date": "2026-02-27",
        "close": 94.540001,
        "direction_boundary": 101.919998,
        "core_momentum": -0.07241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069752
      },
      {
        "date": "2026-03-06",
        "close": 95.830002,
        "direction_boundary": 97.120003,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071138
      },
      {
        "date": "2026-03-13",
        "close": 95.580002,
        "direction_boundary": 95.440002,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070926
      },
      {
        "date": "2026-03-20",
        "close": 92.589996,
        "direction_boundary": 96.779999,
        "core_momentum": -0.043294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083925
      },
      {
        "date": "2026-03-27",
        "close": 91.82,
        "direction_boundary": 97.470001,
        "core_momentum": -0.057967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083605
      },
      {
        "date": "2026-04-03",
        "close": 93.120003,
        "direction_boundary": 92.620003,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08493
      },
      {
        "date": "2026-04-10",
        "close": 91.269997,
        "direction_boundary": 88.739998,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089342
      },
      {
        "date": "2026-04-17",
        "close": 92.419998,
        "direction_boundary": 90.190002,
        "core_momentum": 0.024726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089313
      },
      {
        "date": "2026-04-24",
        "close": 92.269997,
        "direction_boundary": 90.029999,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087759
      },
      {
        "date": "2026-05-01",
        "close": 92.510002,
        "direction_boundary": 92.769997,
        "core_momentum": -0.002803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087228
      },
      {
        "date": "2026-05-08",
        "close": 92.139999,
        "direction_boundary": 93.18,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086255
      },
      {
        "date": "2026-05-15",
        "close": 94.160004,
        "direction_boundary": 95.199997,
        "core_momentum": -0.010924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088741
      },
      {
        "date": "2026-05-22",
        "close": 96.010002,
        "direction_boundary": 92.519997,
        "core_momentum": 0.037722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092531
      },
      {
        "date": "2026-05-29",
        "close": 95.190002,
        "direction_boundary": 93.129997,
        "core_momentum": 0.02212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092574
      },
      {
        "date": "2026-06-05",
        "close": 96.150002,
        "direction_boundary": 93.32,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092001
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "direction_boundary": 91.900002,
        "core_momentum": 0.039173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091385
      },
      {
        "date": "2026-06-19",
        "close": 95.029999,
        "direction_boundary": 91.190002,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2026-06-26",
        "close": 97.169998,
        "direction_boundary": 90.559998,
        "core_momentum": 0.07299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2026-07-03",
        "close": 98.989998,
        "direction_boundary": 90.779999,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2026-07-10",
        "close": 98.510002,
        "direction_boundary": 90.449997,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095446
      },
      {
        "date": "2026-07-17",
        "close": 98.129997,
        "direction_boundary": 91.089996,
        "core_momentum": 0.077286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0958
      },
      {
        "date": "2026-07-24",
        "close": 98.379997,
        "direction_boundary": 91.410004,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2026-07-31",
        "close": 97.970001,
        "direction_boundary": 90.889999,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092263
      },
      {
        "date": "2026-08-07",
        "close": 100.400002,
        "direction_boundary": 90.559998,
        "core_momentum": 0.108657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.639999,
        "volume": 1268
      },
      {
        "date": "2023-08-25",
        "close": 76.559998,
        "volume": 503
      },
      {
        "date": "2023-09-01",
        "close": 77.230003,
        "volume": 1034
      },
      {
        "date": "2023-09-08",
        "close": 77.529999,
        "volume": 1959
      },
      {
        "date": "2023-09-15",
        "close": 78.220001,
        "volume": 955
      },
      {
        "date": "2023-09-22",
        "close": 77.599998,
        "volume": 110
      },
      {
        "date": "2023-09-29",
        "close": 76.809998,
        "volume": 880
      },
      {
        "date": "2023-10-06",
        "close": 75.839996,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 77.389999,
        "volume": 1905
      },
      {
        "date": "2023-10-20",
        "close": 76.010002,
        "volume": 1268
      },
      {
        "date": "2023-10-27",
        "close": 74.769997,
        "volume": 2572
      },
      {
        "date": "2023-11-03",
        "close": 76.870003,
        "volume": 3751
      },
      {
        "date": "2023-11-10",
        "close": 76.830002,
        "volume": 1989
      },
      {
        "date": "2023-11-17",
        "close": 76.580002,
        "volume": 2095
      },
      {
        "date": "2023-11-24",
        "close": 77.150002,
        "volume": 32444
      },
      {
        "date": "2023-12-01",
        "close": 78.239998,
        "volume": 6467
      },
      {
        "date": "2023-12-08",
        "close": 78.779999,
        "volume": 5974
      },
      {
        "date": "2023-12-15",
        "close": 78.720001,
        "volume": 2743
      },
      {
        "date": "2023-12-22",
        "close": 78.57,
        "volume": 1522
      },
      {
        "date": "2023-12-29",
        "close": 78.639999,
        "volume": 146
      },
      {
        "date": "2024-01-05",
        "close": 79.279999,
        "volume": 806
      },
      {
        "date": "2024-01-12",
        "close": 80.019997,
        "volume": 3015
      },
      {
        "date": "2024-01-19",
        "close": 81.080002,
        "volume": 6661
      },
      {
        "date": "2024-01-26",
        "close": 82.120003,
        "volume": 4279
      },
      {
        "date": "2024-02-02",
        "close": 83.089996,
        "volume": 4017
      },
      {
        "date": "2024-02-09",
        "close": 82.879997,
        "volume": 2859
      },
      {
        "date": "2024-02-16",
        "close": 83.550003,
        "volume": 294
      },
      {
        "date": "2024-02-23",
        "close": 84.379997,
        "volume": 2732
      },
      {
        "date": "2024-03-01",
        "close": 83.860001,
        "volume": 434
      },
      {
        "date": "2024-03-08",
        "close": 83.879997,
        "volume": 958
      },
      {
        "date": "2024-03-15",
        "close": 84.129997,
        "volume": 678
      },
      {
        "date": "2024-03-22",
        "close": 85.769997,
        "volume": 204
      },
      {
        "date": "2024-03-29",
        "close": 86.720001,
        "volume": 1378
      },
      {
        "date": "2024-04-05",
        "close": 85.150002,
        "volume": 1068
      },
      {
        "date": "2024-04-12",
        "close": 85.199997,
        "volume": 722
      },
      {
        "date": "2024-04-19",
        "close": 84.449997,
        "volume": 304
      },
      {
        "date": "2024-04-26",
        "close": 84.970001,
        "volume": 244
      },
      {
        "date": "2024-05-03",
        "close": 83.980003,
        "volume": 809
      },
      {
        "date": "2024-05-10",
        "close": 86.129997,
        "volume": 680
      },
      {
        "date": "2024-05-17",
        "close": 86.349998,
        "volume": 253
      },
      {
        "date": "2024-05-24",
        "close": 85.779999,
        "volume": 1046
      },
      {
        "date": "2024-05-31",
        "close": 84.480003,
        "volume": 629
      },
      {
        "date": "2024-06-07",
        "close": 86.449997,
        "volume": 657
      },
      {
        "date": "2024-06-14",
        "close": 86.940002,
        "volume": 105
      },
      {
        "date": "2024-06-21",
        "close": 88.360001,
        "volume": 726
      },
      {
        "date": "2024-06-28",
        "close": 88.300003,
        "volume": 2061
      },
      {
        "date": "2024-07-05",
        "close": 86.93,
        "volume": 1907
      },
      {
        "date": "2024-07-12",
        "close": 88.360001,
        "volume": 2032
      },
      {
        "date": "2024-07-19",
        "close": 88.529999,
        "volume": 652
      },
      {
        "date": "2024-07-26",
        "close": 89.349998,
        "volume": 631
      },
      {
        "date": "2024-08-02",
        "close": 88.559998,
        "volume": 2775
      },
      {
        "date": "2024-08-09",
        "close": 89.169998,
        "volume": 3579
      },
      {
        "date": "2024-08-16",
        "close": 90.809998,
        "volume": 4742
      },
      {
        "date": "2024-08-23",
        "close": 90.57,
        "volume": 3663
      },
      {
        "date": "2024-08-30",
        "close": 92.139999,
        "volume": 1302
      },
      {
        "date": "2024-09-06",
        "close": 90.699997,
        "volume": 1549
      },
      {
        "date": "2024-09-13",
        "close": 92.580002,
        "volume": 2148
      },
      {
        "date": "2024-09-20",
        "close": 91.779999,
        "volume": 5424
      },
      {
        "date": "2024-09-27",
        "close": 92.269997,
        "volume": 2805
      },
      {
        "date": "2024-10-04",
        "close": 93.279999,
        "volume": 6821
      },
      {
        "date": "2024-10-11",
        "close": 94.629997,
        "volume": 1582
      },
      {
        "date": "2024-10-18",
        "close": 96.440002,
        "volume": 1173
      },
      {
        "date": "2024-10-25",
        "close": 95.370003,
        "volume": 1765
      },
      {
        "date": "2024-11-01",
        "close": 94.010002,
        "volume": 2145
      },
      {
        "date": "2024-11-08",
        "close": 98.279999,
        "volume": 1924
      },
      {
        "date": "2024-11-15",
        "close": 97.599998,
        "volume": 2051
      },
      {
        "date": "2024-11-22",
        "close": 101.260002,
        "volume": 3485
      },
      {
        "date": "2024-11-29",
        "close": 101.120003,
        "volume": 3105
      },
      {
        "date": "2024-12-06",
        "close": 100.0,
        "volume": 2794
      },
      {
        "date": "2024-12-13",
        "close": 98.830002,
        "volume": 1132
      },
      {
        "date": "2024-12-20",
        "close": 97.480003,
        "volume": 1186
      },
      {
        "date": "2024-12-27",
        "close": 97.459999,
        "volume": 3187
      },
      {
        "date": "2025-01-03",
        "close": 98.169998,
        "volume": 2369
      },
      {
        "date": "2025-01-10",
        "close": 97.230003,
        "volume": 2362
      },
      {
        "date": "2025-01-17",
        "close": 99.129997,
        "volume": 8035
      },
      {
        "date": "2025-01-24",
        "close": 98.110001,
        "volume": 2092
      },
      {
        "date": "2025-01-31",
        "close": 100.839996,
        "volume": 1595
      },
      {
        "date": "2025-02-07",
        "close": 101.900002,
        "volume": 1924
      },
      {
        "date": "2025-02-14",
        "close": 100.660004,
        "volume": 1960
      },
      {
        "date": "2025-02-21",
        "close": 101.339996,
        "volume": 2473
      },
      {
        "date": "2025-02-28",
        "close": 101.919998,
        "volume": 1493
      },
      {
        "date": "2025-03-07",
        "close": 97.120003,
        "volume": 4177
      },
      {
        "date": "2025-03-14",
        "close": 95.440002,
        "volume": 6567
      },
      {
        "date": "2025-03-21",
        "close": 96.779999,
        "volume": 2380
      },
      {
        "date": "2025-03-28",
        "close": 97.470001,
        "volume": 522
      },
      {
        "date": "2025-04-04",
        "close": 92.620003,
        "volume": 4436
      },
      {
        "date": "2025-04-11",
        "close": 88.739998,
        "volume": 28814
      },
      {
        "date": "2025-04-18",
        "close": 90.190002,
        "volume": 1821
      },
      {
        "date": "2025-04-25",
        "close": 90.029999,
        "volume": 4719
      },
      {
        "date": "2025-05-02",
        "close": 92.769997,
        "volume": 1804
      },
      {
        "date": "2025-05-09",
        "close": 93.18,
        "volume": 4465
      },
      {
        "date": "2025-05-16",
        "close": 95.199997,
        "volume": 1456
      },
      {
        "date": "2025-05-23",
        "close": 92.519997,
        "volume": 1748
      },
      {
        "date": "2025-05-30",
        "close": 93.129997,
        "volume": 1072
      },
      {
        "date": "2025-06-06",
        "close": 93.32,
        "volume": 1976
      },
      {
        "date": "2025-06-13",
        "close": 91.900002,
        "volume": 1380
      },
      {
        "date": "2025-06-20",
        "close": 91.190002,
        "volume": 4864
      },
      {
        "date": "2025-06-27",
        "close": 90.559998,
        "volume": 1357
      },
      {
        "date": "2025-07-04",
        "close": 90.779999,
        "volume": 761
      },
      {
        "date": "2025-07-11",
        "close": 90.449997,
        "volume": 1118
      },
      {
        "date": "2025-07-18",
        "close": 91.089996,
        "volume": 962
      },
      {
        "date": "2025-07-25",
        "close": 91.410004,
        "volume": 512
      },
      {
        "date": "2025-08-01",
        "close": 90.889999,
        "volume": 2512
      },
      {
        "date": "2025-08-08",
        "close": 90.559998,
        "volume": 1025
      },
      {
        "date": "2025-08-15",
        "close": 90.949997,
        "volume": 4387
      },
      {
        "date": "2025-08-22",
        "close": 92.269997,
        "volume": 2030
      },
      {
        "date": "2025-08-29",
        "close": 91.650002,
        "volume": 182
      },
      {
        "date": "2025-09-05",
        "close": 91.169998,
        "volume": 1739
      },
      {
        "date": "2025-09-12",
        "close": 91.860001,
        "volume": 1524
      },
      {
        "date": "2025-09-19",
        "close": 91.18,
        "volume": 1603
      },
      {
        "date": "2025-09-26",
        "close": 92.120003,
        "volume": 346
      },
      {
        "date": "2025-10-03",
        "close": 92.980003,
        "volume": 896
      },
      {
        "date": "2025-10-10",
        "close": 93.129997,
        "volume": 794
      },
      {
        "date": "2025-10-17",
        "close": 91.910004,
        "volume": 807
      },
      {
        "date": "2025-10-24",
        "close": 93.0,
        "volume": 1287
      },
      {
        "date": "2025-10-31",
        "close": 92.309998,
        "volume": 1368
      },
      {
        "date": "2025-11-07",
        "close": 91.400002,
        "volume": 1164
      },
      {
        "date": "2025-11-14",
        "close": 92.849998,
        "volume": 1747
      },
      {
        "date": "2025-11-21",
        "close": 93.059998,
        "volume": 8046
      },
      {
        "date": "2025-11-28",
        "close": 94.0,
        "volume": 1584
      },
      {
        "date": "2025-12-05",
        "close": 92.989998,
        "volume": 5511
      },
      {
        "date": "2025-12-12",
        "close": 92.089996,
        "volume": 577
      },
      {
        "date": "2025-12-19",
        "close": 92.489998,
        "volume": 1917
      },
      {
        "date": "2025-12-26",
        "close": 92.279999,
        "volume": 486
      },
      {
        "date": "2026-01-02",
        "close": 91.580002,
        "volume": 8500
      },
      {
        "date": "2026-01-09",
        "close": 93.349998,
        "volume": 10082
      },
      {
        "date": "2026-01-16",
        "close": 93.510002,
        "volume": 2543
      },
      {
        "date": "2026-01-23",
        "close": 92.419998,
        "volume": 2498
      },
      {
        "date": "2026-01-30",
        "close": 91.400002,
        "volume": 1508
      },
      {
        "date": "2026-02-06",
        "close": 92.870003,
        "volume": 3903
      },
      {
        "date": "2026-02-13",
        "close": 93.099998,
        "volume": 488
      },
      {
        "date": "2026-02-20",
        "close": 93.57,
        "volume": 2524
      },
      {
        "date": "2026-02-27",
        "close": 94.540001,
        "volume": 1070
      },
      {
        "date": "2026-03-06",
        "close": 95.830002,
        "volume": 3010
      },
      {
        "date": "2026-03-13",
        "close": 95.580002,
        "volume": 2889
      },
      {
        "date": "2026-03-20",
        "close": 92.589996,
        "volume": 1086
      },
      {
        "date": "2026-03-27",
        "close": 91.82,
        "volume": 2971
      },
      {
        "date": "2026-04-03",
        "close": 93.120003,
        "volume": 1726
      },
      {
        "date": "2026-04-10",
        "close": 91.269997,
        "volume": 8765
      },
      {
        "date": "2026-04-17",
        "close": 92.419998,
        "volume": 4377
      },
      {
        "date": "2026-04-24",
        "close": 92.269997,
        "volume": 35982
      },
      {
        "date": "2026-05-01",
        "close": 92.510002,
        "volume": 1816
      },
      {
        "date": "2026-05-08",
        "close": 92.139999,
        "volume": 5611
      },
      {
        "date": "2026-05-15",
        "close": 94.160004,
        "volume": 8054
      },
      {
        "date": "2026-05-22",
        "close": 96.010002,
        "volume": 1875
      },
      {
        "date": "2026-05-29",
        "close": 95.190002,
        "volume": 571
      },
      {
        "date": "2026-06-05",
        "close": 96.150002,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "volume": 505
      },
      {
        "date": "2026-06-19",
        "close": 95.029999,
        "volume": 1020
      },
      {
        "date": "2026-06-26",
        "close": 97.169998,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 98.989998,
        "volume": 222
      },
      {
        "date": "2026-07-10",
        "close": 98.510002,
        "volume": 493
      },
      {
        "date": "2026-07-17",
        "close": 98.129997,
        "volume": 2636
      },
      {
        "date": "2026-07-24",
        "close": 98.379997,
        "volume": 3246
      },
      {
        "date": "2026-07-31",
        "close": 97.970001,
        "volume": 6374
      },
      {
        "date": "2026-08-07",
        "close": 100.400002,
        "volume": 3712
      }
    ],
    "sharemaestro_context": {
      "trend": 94.751667,
      "fair_value": 90.247436,
      "market_activity": 55.2338,
      "market_dynamics": 1.421423,
      "relative_strength": -0.974839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01071,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.001177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01843,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042849,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098186,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.00052
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.021677
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.171236
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.043218
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008316
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.009128
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.017836
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045724
      }
    ]
  }
}