{
  "ticker": {
    "uuid": "903fbc0d-e719-446f-a01f-2a8b86a09e65",
    "symbol": "LDRT",
    "name": "ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.357954,
    "boundary_margin": 0.024717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022091,
    "volatility_stability": 0.9633,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010362,
      "interruption": -0.012885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 24.704023,
        "direction_boundary": 23.443405,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02218
      },
      {
        "date": "2025-11-14",
        "close": 24.689382,
        "direction_boundary": 23.419952,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021874
      },
      {
        "date": "2025-11-21",
        "close": 24.830911,
        "direction_boundary": 23.419952,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022812
      },
      {
        "date": "2025-11-28",
        "close": 24.806509,
        "direction_boundary": 23.546597,
        "core_momentum": 0.053507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022939
      },
      {
        "date": "2025-12-05",
        "close": 24.78608,
        "direction_boundary": 23.612787,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02288
      },
      {
        "date": "2025-12-12",
        "close": 24.805173,
        "direction_boundary": 23.529587,
        "core_momentum": 0.054212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022846
      },
      {
        "date": "2025-12-19",
        "close": 24.849722,
        "direction_boundary": 23.490965,
        "core_momentum": 0.057842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022831
      },
      {
        "date": "2025-12-26",
        "close": 24.855432,
        "direction_boundary": 23.500411,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022455
      },
      {
        "date": "2026-01-02",
        "close": 24.879978,
        "direction_boundary": 23.542916,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021313
      },
      {
        "date": "2026-01-09",
        "close": 24.860341,
        "direction_boundary": 23.495688,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021399
      },
      {
        "date": "2026-01-16",
        "close": 24.87016,
        "direction_boundary": 23.605728,
        "core_momentum": 0.053565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02139
      },
      {
        "date": "2026-01-23",
        "close": 24.87016,
        "direction_boundary": 23.590143,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02139
      },
      {
        "date": "2026-01-30",
        "close": 24.875069,
        "direction_boundary": 23.652578,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019742
      },
      {
        "date": "2026-02-06",
        "close": 24.924165,
        "direction_boundary": 23.663666,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019511
      },
      {
        "date": "2026-02-13",
        "close": 25.007886,
        "direction_boundary": 23.687358,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019808
      },
      {
        "date": "2026-02-20",
        "close": 24.988187,
        "direction_boundary": 23.734742,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019816
      },
      {
        "date": "2026-02-27",
        "close": 25.165478,
        "direction_boundary": 23.858131,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021485
      },
      {
        "date": "2026-03-06",
        "close": 25.092957,
        "direction_boundary": 23.87179,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021957
      },
      {
        "date": "2026-03-13",
        "close": 25.008753,
        "direction_boundary": 23.905064,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022684
      },
      {
        "date": "2026-03-20",
        "close": 24.914939,
        "direction_boundary": 23.957352,
        "core_momentum": 0.03997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022175
      },
      {
        "date": "2026-03-27",
        "close": 24.924548,
        "direction_boundary": 24.00346,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018604
      },
      {
        "date": "2026-04-03",
        "close": 25.023064,
        "direction_boundary": 24.138744,
        "core_momentum": 0.036635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018731
      },
      {
        "date": "2026-04-10",
        "close": 25.023164,
        "direction_boundary": 23.9575,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018751
      },
      {
        "date": "2026-04-17",
        "close": 25.107535,
        "direction_boundary": 24.091048,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018988
      },
      {
        "date": "2026-04-24",
        "close": 25.092628,
        "direction_boundary": 24.095818,
        "core_momentum": 0.041369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019058
      },
      {
        "date": "2026-05-01",
        "close": 24.985856,
        "direction_boundary": 24.113736,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019392
      },
      {
        "date": "2026-05-08",
        "close": 24.983829,
        "direction_boundary": 24.108951,
        "core_momentum": 0.036289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019001
      },
      {
        "date": "2026-05-15",
        "close": 24.874512,
        "direction_boundary": 24.059278,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020106
      },
      {
        "date": "2026-05-22",
        "close": 24.924202,
        "direction_boundary": 24.070667,
        "core_momentum": 0.03546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018711
      },
      {
        "date": "2026-05-29",
        "close": 24.988798,
        "direction_boundary": 24.128092,
        "core_momentum": 0.035672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018935
      },
      {
        "date": "2026-06-05",
        "close": 24.933103,
        "direction_boundary": 24.100368,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019198
      },
      {
        "date": "2026-06-12",
        "close": 24.983049,
        "direction_boundary": 24.148387,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019343
      },
      {
        "date": "2026-06-19",
        "close": 24.963111,
        "direction_boundary": 24.196405,
        "core_momentum": 0.031687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019269
      },
      {
        "date": "2026-06-26",
        "close": 25.042865,
        "direction_boundary": 24.292441,
        "core_momentum": 0.030891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019718
      },
      {
        "date": "2026-07-03",
        "close": 24.960851,
        "direction_boundary": 24.194972,
        "core_momentum": 0.031654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020295
      },
      {
        "date": "2026-07-10",
        "close": 24.886088,
        "direction_boundary": 24.190154,
        "core_momentum": 0.028769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020722
      },
      {
        "date": "2026-07-17",
        "close": 24.940814,
        "direction_boundary": 24.233514,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020933
      },
      {
        "date": "2026-07-24",
        "close": 24.84123,
        "direction_boundary": 24.233514,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021696
      },
      {
        "date": "2026-07-31",
        "close": 24.881103,
        "direction_boundary": 24.397223,
        "core_momentum": 0.019833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021815
      },
      {
        "date": "2026-08-07",
        "close": 24.96,
        "direction_boundary": 24.357954,
        "core_momentum": 0.024717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022091
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 23.443405,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.419952,
        "volume": 32368
      },
      {
        "date": "2024-11-22",
        "close": 23.419952,
        "volume": 4778
      },
      {
        "date": "2024-11-29",
        "close": 23.546597,
        "volume": 12923
      },
      {
        "date": "2024-12-06",
        "close": 23.612787,
        "volume": 9754
      },
      {
        "date": "2024-12-13",
        "close": 23.529587,
        "volume": 22511
      },
      {
        "date": "2024-12-20",
        "close": 23.490965,
        "volume": 16012
      },
      {
        "date": "2024-12-27",
        "close": 23.500411,
        "volume": 44626
      },
      {
        "date": "2025-01-03",
        "close": 23.542916,
        "volume": 13945
      },
      {
        "date": "2025-01-10",
        "close": 23.495688,
        "volume": 8880
      },
      {
        "date": "2025-01-17",
        "close": 23.605728,
        "volume": 108201
      },
      {
        "date": "2025-01-24",
        "close": 23.590143,
        "volume": 26617
      },
      {
        "date": "2025-01-31",
        "close": 23.652578,
        "volume": 28672
      },
      {
        "date": "2025-02-07",
        "close": 23.663666,
        "volume": 194142
      },
      {
        "date": "2025-02-14",
        "close": 23.687358,
        "volume": 27244
      },
      {
        "date": "2025-02-21",
        "close": 23.734742,
        "volume": 101500
      },
      {
        "date": "2025-02-28",
        "close": 23.858131,
        "volume": 26831
      },
      {
        "date": "2025-03-07",
        "close": 23.87179,
        "volume": 59947
      },
      {
        "date": "2025-03-14",
        "close": 23.905064,
        "volume": 12254
      },
      {
        "date": "2025-03-21",
        "close": 23.957352,
        "volume": 72820
      },
      {
        "date": "2025-03-28",
        "close": 24.00346,
        "volume": 42510
      },
      {
        "date": "2025-04-04",
        "close": 24.138744,
        "volume": 35484
      },
      {
        "date": "2025-04-11",
        "close": 23.9575,
        "volume": 70088
      },
      {
        "date": "2025-04-18",
        "close": 24.091048,
        "volume": 33144
      },
      {
        "date": "2025-04-25",
        "close": 24.095818,
        "volume": 64336
      },
      {
        "date": "2025-05-02",
        "close": 24.113736,
        "volume": 43958
      },
      {
        "date": "2025-05-09",
        "close": 24.108951,
        "volume": 28993
      },
      {
        "date": "2025-05-16",
        "close": 24.059278,
        "volume": 5762
      },
      {
        "date": "2025-05-23",
        "close": 24.070667,
        "volume": 37413
      },
      {
        "date": "2025-05-30",
        "close": 24.128092,
        "volume": 16471
      },
      {
        "date": "2025-06-06",
        "close": 24.100368,
        "volume": 19066
      },
      {
        "date": "2025-06-13",
        "close": 24.148387,
        "volume": 14215
      },
      {
        "date": "2025-06-20",
        "close": 24.196405,
        "volume": 21759
      },
      {
        "date": "2025-06-27",
        "close": 24.292441,
        "volume": 9129
      },
      {
        "date": "2025-07-04",
        "close": 24.194972,
        "volume": 131834
      },
      {
        "date": "2025-07-11",
        "close": 24.190154,
        "volume": 148792
      },
      {
        "date": "2025-07-18",
        "close": 24.233514,
        "volume": 26544
      },
      {
        "date": "2025-07-25",
        "close": 24.233514,
        "volume": 29823
      },
      {
        "date": "2025-08-01",
        "close": 24.397223,
        "volume": 12885
      },
      {
        "date": "2025-08-08",
        "close": 24.357954,
        "volume": 75144
      },
      {
        "date": "2025-08-15",
        "close": 24.377289,
        "volume": 12950
      },
      {
        "date": "2025-08-22",
        "close": 24.44013,
        "volume": 23119
      },
      {
        "date": "2025-08-29",
        "close": 24.506547,
        "volume": 19951
      },
      {
        "date": "2025-09-05",
        "close": 24.578717,
        "volume": 31736
      },
      {
        "date": "2025-09-12",
        "close": 24.578717,
        "volume": 12168
      },
      {
        "date": "2025-09-19",
        "close": 24.724211,
        "volume": 61681
      },
      {
        "date": "2025-09-26",
        "close": 24.525369,
        "volume": 29769
      },
      {
        "date": "2025-10-03",
        "close": 24.612997,
        "volume": 13322
      },
      {
        "date": "2025-10-10",
        "close": 24.627593,
        "volume": 10414
      },
      {
        "date": "2025-10-17",
        "close": 24.685975,
        "volume": 16796
      },
      {
        "date": "2025-10-24",
        "close": 24.710301,
        "volume": 31112
      },
      {
        "date": "2025-10-31",
        "close": 24.622728,
        "volume": 65611
      },
      {
        "date": "2025-11-07",
        "close": 24.704023,
        "volume": 66768
      },
      {
        "date": "2025-11-14",
        "close": 24.689382,
        "volume": 76319
      },
      {
        "date": "2025-11-21",
        "close": 24.830911,
        "volume": 39190
      },
      {
        "date": "2025-11-28",
        "close": 24.806509,
        "volume": 32905
      },
      {
        "date": "2025-12-05",
        "close": 24.78608,
        "volume": 38676
      },
      {
        "date": "2025-12-12",
        "close": 24.805173,
        "volume": 24243
      },
      {
        "date": "2025-12-19",
        "close": 24.849722,
        "volume": 178284
      },
      {
        "date": "2025-12-26",
        "close": 24.855432,
        "volume": 80442
      },
      {
        "date": "2026-01-02",
        "close": 24.879978,
        "volume": 210140
      },
      {
        "date": "2026-01-09",
        "close": 24.860341,
        "volume": 204929
      },
      {
        "date": "2026-01-16",
        "close": 24.87016,
        "volume": 107767
      },
      {
        "date": "2026-01-23",
        "close": 24.87016,
        "volume": 323220
      },
      {
        "date": "2026-01-30",
        "close": 24.875069,
        "volume": 328744
      },
      {
        "date": "2026-02-06",
        "close": 24.924165,
        "volume": 135179
      },
      {
        "date": "2026-02-13",
        "close": 25.007886,
        "volume": 226841
      },
      {
        "date": "2026-02-20",
        "close": 24.988187,
        "volume": 85917
      },
      {
        "date": "2026-02-27",
        "close": 25.165478,
        "volume": 96753
      },
      {
        "date": "2026-03-06",
        "close": 25.092957,
        "volume": 265660
      },
      {
        "date": "2026-03-13",
        "close": 25.008753,
        "volume": 303518
      },
      {
        "date": "2026-03-20",
        "close": 24.914939,
        "volume": 156599
      },
      {
        "date": "2026-03-27",
        "close": 24.924548,
        "volume": 119080
      },
      {
        "date": "2026-04-03",
        "close": 25.023064,
        "volume": 219676
      },
      {
        "date": "2026-04-10",
        "close": 25.023164,
        "volume": 125277
      },
      {
        "date": "2026-04-17",
        "close": 25.107535,
        "volume": 209044
      },
      {
        "date": "2026-04-24",
        "close": 25.092628,
        "volume": 154934
      },
      {
        "date": "2026-05-01",
        "close": 24.985856,
        "volume": 855280
      },
      {
        "date": "2026-05-08",
        "close": 24.983829,
        "volume": 134543
      },
      {
        "date": "2026-05-15",
        "close": 24.874512,
        "volume": 78565
      },
      {
        "date": "2026-05-22",
        "close": 24.924202,
        "volume": 745267
      },
      {
        "date": "2026-05-29",
        "close": 24.988798,
        "volume": 169395
      },
      {
        "date": "2026-06-05",
        "close": 24.933103,
        "volume": 259390
      },
      {
        "date": "2026-06-12",
        "close": 24.983049,
        "volume": 130917
      },
      {
        "date": "2026-06-19",
        "close": 24.963111,
        "volume": 150236
      },
      {
        "date": "2026-06-26",
        "close": 25.042865,
        "volume": 132305
      },
      {
        "date": "2026-07-03",
        "close": 24.960851,
        "volume": 183202
      },
      {
        "date": "2026-07-10",
        "close": 24.886088,
        "volume": 233909
      },
      {
        "date": "2026-07-17",
        "close": 24.940814,
        "volume": 455570
      },
      {
        "date": "2026-07-24",
        "close": 24.84123,
        "volume": 2879316
      },
      {
        "date": "2026-07-31",
        "close": 24.881103,
        "volume": 304767
      },
      {
        "date": "2026-08-07",
        "close": 24.96,
        "volume": 179753
      }
    ],
    "sharemaestro_context": {
      "trend": 24.967937,
      "fair_value": 24.431927,
      "market_activity": 0.548126,
      "market_dynamics": -0.943105,
      "relative_strength": -10.592515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00297,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00218,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010362
      }
    ]
  }
}