{
  "ticker": {
    "uuid": "9040d323-7d9e-467f-ad85-2d5be56d0fd7",
    "symbol": "MMMC34",
    "name": "3M Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.759995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.704895,
    "boundary_margin": 0.131524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252622,
    "volatility_stability": 0.6589,
    "risk_context": 0.3958,
    "current_regime": {
      "move": 0.068687,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.773,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.826118,
        "direction_boundary": 168.452454,
        "core_momentum": -0.306474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278642
      },
      {
        "date": "2023-08-25",
        "close": 113.988235,
        "direction_boundary": 157.360977,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262137
      },
      {
        "date": "2023-09-01",
        "close": 124.242432,
        "direction_boundary": 169.438751,
        "core_momentum": -0.266741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285099
      },
      {
        "date": "2023-09-08",
        "close": 125.122185,
        "direction_boundary": 141.4814,
        "core_momentum": -0.115628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26751
      },
      {
        "date": "2023-09-15",
        "close": 116.580162,
        "direction_boundary": 137.276169,
        "core_momentum": -0.150762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285014
      },
      {
        "date": "2023-09-22",
        "close": 113.354439,
        "direction_boundary": 132.990204,
        "core_momentum": -0.147648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286645
      },
      {
        "date": "2023-09-29",
        "close": 111.159821,
        "direction_boundary": 134.075119,
        "core_momentum": -0.170914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287584
      },
      {
        "date": "2023-10-06",
        "close": 107.981384,
        "direction_boundary": 125.476349,
        "core_momentum": -0.139428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287751
      },
      {
        "date": "2023-10-13",
        "close": 106.657059,
        "direction_boundary": 136.110535,
        "core_momentum": -0.216394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2023-10-20",
        "close": 103.119156,
        "direction_boundary": 134.541382,
        "core_momentum": -0.233551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2023-10-27",
        "close": 103.506996,
        "direction_boundary": 150.546494,
        "core_momentum": -0.312458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285779
      },
      {
        "date": "2023-11-03",
        "close": 108.993561,
        "direction_boundary": 140.315781,
        "core_momentum": -0.223227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291613
      },
      {
        "date": "2023-11-10",
        "close": 107.877327,
        "direction_boundary": 158.750778,
        "core_momentum": -0.320461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285297
      },
      {
        "date": "2023-11-17",
        "close": 112.081879,
        "direction_boundary": 154.091202,
        "core_momentum": -0.272626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2023-11-24",
        "close": 112.512405,
        "direction_boundary": 157.481247,
        "core_momentum": -0.28555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267963
      },
      {
        "date": "2023-12-01",
        "close": 116.750755,
        "direction_boundary": 150.157364,
        "core_momentum": -0.222477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263492
      },
      {
        "date": "2023-12-08",
        "close": 121.783218,
        "direction_boundary": 149.967041,
        "core_momentum": -0.187933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263228
      },
      {
        "date": "2023-12-15",
        "close": 126.069405,
        "direction_boundary": 145.534622,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262735
      },
      {
        "date": "2023-12-22",
        "close": 124.031555,
        "direction_boundary": 141.0569,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254688
      },
      {
        "date": "2023-12-29",
        "close": 126.74868,
        "direction_boundary": 142.615967,
        "core_momentum": -0.111259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25537
      },
      {
        "date": "2024-01-05",
        "close": 126.289436,
        "direction_boundary": 149.559158,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254621
      },
      {
        "date": "2024-01-12",
        "close": 125.705841,
        "direction_boundary": 149.713242,
        "core_momentum": -0.160356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251345
      },
      {
        "date": "2024-01-19",
        "close": 127.705429,
        "direction_boundary": 141.20195,
        "core_momentum": -0.095583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251161
      },
      {
        "date": "2024-01-26",
        "close": 112.847275,
        "direction_boundary": 134.150024,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294028
      },
      {
        "date": "2024-02-02",
        "close": 113.067329,
        "direction_boundary": 136.361679,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290809
      },
      {
        "date": "2024-02-09",
        "close": 110.369316,
        "direction_boundary": 134.920471,
        "core_momentum": -0.181968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291811
      },
      {
        "date": "2024-02-16",
        "close": 110.18148,
        "direction_boundary": 138.598206,
        "core_momentum": -0.20503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289004
      },
      {
        "date": "2024-02-23",
        "close": 112.20414,
        "direction_boundary": 128.57692,
        "core_momentum": -0.127338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288479
      },
      {
        "date": "2024-03-01",
        "close": 110.075035,
        "direction_boundary": 133.638092,
        "core_momentum": -0.17632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2024-03-08",
        "close": 113.481613,
        "direction_boundary": 124.415932,
        "core_momentum": -0.087885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264874
      },
      {
        "date": "2024-03-15",
        "close": 126.701462,
        "direction_boundary": 123.754601,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290935
      },
      {
        "date": "2024-03-22",
        "close": 129.962845,
        "direction_boundary": 121.770576,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288886
      },
      {
        "date": "2024-03-29",
        "close": 127.407928,
        "direction_boundary": 121.531746,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288939
      },
      {
        "date": "2024-04-05",
        "close": 111.67186,
        "direction_boundary": 118.169907,
        "core_momentum": -0.054989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343373
      },
      {
        "date": "2024-04-12",
        "close": 112.968689,
        "direction_boundary": 119.143547,
        "core_momentum": -0.051827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343074
      },
      {
        "date": "2024-04-19",
        "close": 115.262329,
        "direction_boundary": 120.879578,
        "core_momentum": -0.04647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339901
      },
      {
        "date": "2024-04-26",
        "close": 114.004211,
        "direction_boundary": 124.002617,
        "core_momentum": -0.080631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34056
      },
      {
        "date": "2024-05-03",
        "close": 118.301132,
        "direction_boundary": 118.629173,
        "core_momentum": -0.002765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337023
      },
      {
        "date": "2024-05-10",
        "close": 123.672318,
        "direction_boundary": 113.301651,
        "core_momentum": 0.091531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "date": "2024-05-17",
        "close": 129.972534,
        "direction_boundary": 119.331215,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2024-05-24",
        "close": 125.848282,
        "direction_boundary": 112.311195,
        "core_momentum": 0.120532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2024-05-31",
        "close": 126.937698,
        "direction_boundary": 118.128578,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344633
      },
      {
        "date": "2024-06-07",
        "close": 130.828522,
        "direction_boundary": 113.411278,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342311
      },
      {
        "date": "2024-06-14",
        "close": 132.501556,
        "direction_boundary": 117.634476,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339575
      },
      {
        "date": "2024-06-21",
        "close": 135.361328,
        "direction_boundary": 112.301849,
        "core_momentum": 0.205335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339551
      },
      {
        "date": "2024-06-28",
        "close": 138.950592,
        "direction_boundary": 111.537399,
        "core_momentum": 0.245776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2024-07-05",
        "close": 134.816574,
        "direction_boundary": 110.288147,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343195
      },
      {
        "date": "2024-07-12",
        "close": 140.059464,
        "direction_boundary": 114.175766,
        "core_momentum": 0.2267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346526
      },
      {
        "date": "2024-07-19",
        "close": 141.761673,
        "direction_boundary": 116.198776,
        "core_momentum": 0.219993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2024-07-26",
        "close": 175.174011,
        "direction_boundary": 123.433235,
        "core_momentum": 0.41918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406049
      },
      {
        "date": "2024-08-02",
        "close": 173.870621,
        "direction_boundary": 119.331215,
        "core_momentum": 0.457042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-08-09",
        "close": 166.828247,
        "direction_boundary": 120.55249,
        "core_momentum": 0.383864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41107
      },
      {
        "date": "2024-08-16",
        "close": 169.444809,
        "direction_boundary": 116.826118,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410288
      },
      {
        "date": "2024-08-23",
        "close": 174.06633,
        "direction_boundary": 113.988235,
        "core_momentum": 0.527055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410536
      },
      {
        "date": "2024-08-30",
        "close": 185.2854,
        "direction_boundary": 124.242432,
        "core_momentum": 0.491321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411804
      },
      {
        "date": "2024-09-06",
        "close": 172.630981,
        "direction_boundary": 125.122185,
        "core_momentum": 0.379699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430179
      },
      {
        "date": "2024-09-13",
        "close": 180.627853,
        "direction_boundary": 116.580162,
        "core_momentum": 0.549388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410774
      },
      {
        "date": "2024-09-20",
        "close": 181.125824,
        "direction_boundary": 113.354439,
        "core_momentum": 0.597871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410677
      },
      {
        "date": "2024-09-27",
        "close": 181.994827,
        "direction_boundary": 111.159821,
        "core_momentum": 0.637236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408176
      },
      {
        "date": "2024-10-04",
        "close": 178.958191,
        "direction_boundary": 107.981384,
        "core_momentum": 0.657306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35368
      },
      {
        "date": "2024-10-11",
        "close": 185.509964,
        "direction_boundary": 106.657059,
        "core_momentum": 0.739313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354389
      },
      {
        "date": "2024-10-18",
        "close": 187.853378,
        "direction_boundary": 103.119156,
        "core_momentum": 0.821712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3545
      },
      {
        "date": "2024-10-25",
        "close": 174.759583,
        "direction_boundary": 103.506996,
        "core_momentum": 0.688384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374414
      },
      {
        "date": "2024-11-01",
        "close": 182.551422,
        "direction_boundary": 108.993561,
        "core_momentum": 0.674883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375253
      },
      {
        "date": "2024-11-08",
        "close": 187.189407,
        "direction_boundary": 107.877327,
        "core_momentum": 0.735206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373351
      },
      {
        "date": "2024-11-15",
        "close": 188.012238,
        "direction_boundary": 112.081879,
        "core_momentum": 0.677454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370436
      },
      {
        "date": "2024-11-22",
        "close": 183.091125,
        "direction_boundary": 112.512405,
        "core_momentum": 0.627297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369083
      },
      {
        "date": "2024-11-29",
        "close": 196.070328,
        "direction_boundary": 116.750755,
        "core_momentum": 0.679392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376466
      },
      {
        "date": "2024-12-06",
        "close": 197.481964,
        "direction_boundary": 121.783218,
        "core_momentum": 0.621586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376172
      },
      {
        "date": "2024-12-13",
        "close": 195.070435,
        "direction_boundary": 126.069405,
        "core_momentum": 0.547326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378179
      },
      {
        "date": "2024-12-20",
        "close": 192.335388,
        "direction_boundary": 124.031555,
        "core_momentum": 0.550697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380158
      },
      {
        "date": "2024-12-27",
        "close": 197.197678,
        "direction_boundary": 126.74868,
        "core_momentum": 0.555816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380082
      },
      {
        "date": "2025-01-03",
        "close": 197.207489,
        "direction_boundary": 126.289436,
        "core_momentum": 0.561552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375417
      },
      {
        "date": "2025-01-10",
        "close": 195.266479,
        "direction_boundary": 125.705841,
        "core_momentum": 0.55336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375308
      },
      {
        "date": "2025-01-17",
        "close": 209.833786,
        "direction_boundary": 127.705429,
        "core_momentum": 0.643108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384163
      },
      {
        "date": "2025-01-24",
        "close": 216.146942,
        "direction_boundary": 112.847275,
        "core_momentum": 0.915394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2025-01-31",
        "close": 219.068237,
        "direction_boundary": 113.067329,
        "core_momentum": 0.937503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260258
      },
      {
        "date": "2025-02-07",
        "close": 212.98056,
        "direction_boundary": 110.369316,
        "core_momentum": 0.929708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2025-02-14",
        "close": 209.329865,
        "direction_boundary": 110.18148,
        "core_momentum": 0.899864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2025-02-21",
        "close": 205.109833,
        "direction_boundary": 112.20414,
        "core_momentum": 0.828006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2025-02-28",
        "close": 224.134476,
        "direction_boundary": 110.075035,
        "core_momentum": 1.036197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273224
      },
      {
        "date": "2025-03-07",
        "close": 207.903549,
        "direction_boundary": 113.481613,
        "core_momentum": 0.832046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275813
      },
      {
        "date": "2025-03-14",
        "close": 212.153091,
        "direction_boundary": 126.701462,
        "core_momentum": 0.674433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2025-03-21",
        "close": 211.149719,
        "direction_boundary": 129.962845,
        "core_momentum": 0.624693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2025-03-28",
        "close": 204.617981,
        "direction_boundary": 127.407928,
        "core_momentum": 0.606007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2025-04-04",
        "close": 183.350555,
        "direction_boundary": 111.67186,
        "core_momentum": 0.641869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317623
      },
      {
        "date": "2025-04-11",
        "close": 196.168076,
        "direction_boundary": 112.968689,
        "core_momentum": 0.736482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327469
      },
      {
        "date": "2025-04-18",
        "close": 187.078735,
        "direction_boundary": 115.262329,
        "core_momentum": 0.623069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334157
      },
      {
        "date": "2025-04-25",
        "close": 192.016891,
        "direction_boundary": 114.004211,
        "core_momentum": 0.684296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319214
      },
      {
        "date": "2025-05-02",
        "close": 199.768387,
        "direction_boundary": 118.301132,
        "core_momentum": 0.688643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318248
      },
      {
        "date": "2025-05-09",
        "close": 197.279663,
        "direction_boundary": 123.672318,
        "core_momentum": 0.59518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317411
      },
      {
        "date": "2025-05-16",
        "close": 213.284332,
        "direction_boundary": 129.972534,
        "core_momentum": 0.640995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334468
      },
      {
        "date": "2025-05-23",
        "close": 203.54332,
        "direction_boundary": 125.848282,
        "core_momentum": 0.617371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339402
      },
      {
        "date": "2025-05-30",
        "close": 209.287781,
        "direction_boundary": 126.937698,
        "core_momentum": 0.648744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328476
      },
      {
        "date": "2025-06-06",
        "close": 199.891357,
        "direction_boundary": 130.828522,
        "core_momentum": 0.527888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335156
      },
      {
        "date": "2025-06-13",
        "close": 194.689758,
        "direction_boundary": 132.501556,
        "core_momentum": 0.469339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336793
      },
      {
        "date": "2025-06-20",
        "close": 194.975983,
        "direction_boundary": 135.361328,
        "core_momentum": 0.440411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336186
      },
      {
        "date": "2025-06-27",
        "close": 205.102814,
        "direction_boundary": 138.950592,
        "core_momentum": 0.476084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2025-07-04",
        "close": 200.365112,
        "direction_boundary": 134.816574,
        "core_momentum": 0.486205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2025-07-11",
        "close": 212.584442,
        "direction_boundary": 140.059464,
        "core_momentum": 0.517816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352514
      },
      {
        "date": "2025-07-18",
        "close": 210.225449,
        "direction_boundary": 141.761673,
        "core_momentum": 0.48295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338699
      },
      {
        "date": "2025-07-25",
        "close": 207.274261,
        "direction_boundary": 175.174011,
        "core_momentum": 0.183248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336488
      },
      {
        "date": "2025-08-01",
        "close": 196.417023,
        "direction_boundary": 173.870621,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343325
      },
      {
        "date": "2025-08-08",
        "close": 205.704895,
        "direction_boundary": 166.828247,
        "core_momentum": 0.233034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348391
      },
      {
        "date": "2025-08-15",
        "close": 204.569824,
        "direction_boundary": 169.444809,
        "core_momentum": 0.207295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347695
      },
      {
        "date": "2025-08-22",
        "close": 213.003204,
        "direction_boundary": 174.06633,
        "core_momentum": 0.22369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35108
      },
      {
        "date": "2025-08-29",
        "close": 206.695602,
        "direction_boundary": 185.2854,
        "core_momentum": 0.115553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330052
      },
      {
        "date": "2025-09-05",
        "close": 208.804718,
        "direction_boundary": 172.630981,
        "core_momentum": 0.209544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313595
      },
      {
        "date": "2025-09-12",
        "close": 209.190903,
        "direction_boundary": 180.627853,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312276
      },
      {
        "date": "2025-09-19",
        "close": 208.022476,
        "direction_boundary": 181.125824,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312301
      },
      {
        "date": "2025-09-26",
        "close": 201.497009,
        "direction_boundary": 181.994827,
        "core_momentum": 0.107158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31239
      },
      {
        "date": "2025-10-03",
        "close": 210.02269,
        "direction_boundary": 178.958191,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274834
      },
      {
        "date": "2025-10-10",
        "close": 202.744675,
        "direction_boundary": 185.509964,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265
      },
      {
        "date": "2025-10-17",
        "close": 203.685364,
        "direction_boundary": 187.853378,
        "core_momentum": 0.084278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255526
      },
      {
        "date": "2025-10-24",
        "close": 224.895584,
        "direction_boundary": 174.759583,
        "core_momentum": 0.286886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2025-10-31",
        "close": 221.766525,
        "direction_boundary": 182.551422,
        "core_momentum": 0.214817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2025-11-07",
        "close": 216.548141,
        "direction_boundary": 187.189407,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285534
      },
      {
        "date": "2025-11-14",
        "close": 220.700058,
        "direction_boundary": 188.012238,
        "core_momentum": 0.17386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2025-11-21",
        "close": 224.454544,
        "direction_boundary": 183.091125,
        "core_momentum": 0.225917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2025-11-28",
        "close": 228.318283,
        "direction_boundary": 196.070328,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2025-12-05",
        "close": 226.192734,
        "direction_boundary": 197.481964,
        "core_momentum": 0.145384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246498
      },
      {
        "date": "2025-12-12",
        "close": 227.404495,
        "direction_boundary": 195.070435,
        "core_momentum": 0.165756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242379
      },
      {
        "date": "2025-12-19",
        "close": 223.103729,
        "direction_boundary": 192.335388,
        "core_momentum": 0.159972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2025-12-26",
        "close": 225.269012,
        "direction_boundary": 197.197678,
        "core_momentum": 0.142351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23603
      },
      {
        "date": "2026-01-02",
        "close": 215.634491,
        "direction_boundary": 197.207489,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242283
      },
      {
        "date": "2026-01-09",
        "close": 219.786285,
        "direction_boundary": 195.266479,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229671
      },
      {
        "date": "2026-01-16",
        "close": 223.232849,
        "direction_boundary": 209.833786,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229766
      },
      {
        "date": "2026-01-23",
        "close": 213.508942,
        "direction_boundary": 216.146942,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237843
      },
      {
        "date": "2026-01-30",
        "close": 200.815201,
        "direction_boundary": 219.068237,
        "core_momentum": -0.083321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241502
      },
      {
        "date": "2026-02-06",
        "close": 226.153,
        "direction_boundary": 212.98056,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285728
      },
      {
        "date": "2026-02-13",
        "close": 221.53981,
        "direction_boundary": 209.329865,
        "core_momentum": 0.058329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287456
      },
      {
        "date": "2026-02-20",
        "close": 215.162537,
        "direction_boundary": 205.109833,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285577
      },
      {
        "date": "2026-02-27",
        "close": 210.758255,
        "direction_boundary": 224.134476,
        "core_momentum": -0.059679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283868
      },
      {
        "date": "2026-03-06",
        "close": 199.388824,
        "direction_boundary": 207.903549,
        "core_momentum": -0.040955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2026-03-13",
        "close": 200.664261,
        "direction_boundary": 212.153091,
        "core_momentum": -0.054153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294102
      },
      {
        "date": "2026-03-20",
        "close": 184.910461,
        "direction_boundary": 211.149719,
        "core_momentum": -0.124268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314435
      },
      {
        "date": "2026-03-27",
        "close": 187.919724,
        "direction_boundary": 204.617981,
        "core_momentum": -0.081607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313132
      },
      {
        "date": "2026-04-03",
        "close": 185.51828,
        "direction_boundary": 183.350555,
        "core_momentum": 0.011823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306819
      },
      {
        "date": "2026-04-10",
        "close": 186.793747,
        "direction_boundary": 196.168076,
        "core_momentum": -0.047787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2026-04-17",
        "close": 192.911499,
        "direction_boundary": 187.078735,
        "core_momentum": 0.031178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307791
      },
      {
        "date": "2026-04-24",
        "close": 182.0215,
        "direction_boundary": 192.016891,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280443
      },
      {
        "date": "2026-05-01",
        "close": 180.337692,
        "direction_boundary": 199.768387,
        "core_momentum": -0.097266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2026-05-08",
        "close": 174.359634,
        "direction_boundary": 197.279663,
        "core_momentum": -0.11618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281774
      },
      {
        "date": "2026-05-15",
        "close": 184.821228,
        "direction_boundary": 213.284332,
        "core_momentum": -0.133451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294375
      },
      {
        "date": "2026-05-22",
        "close": 191.039993,
        "direction_boundary": 203.54332,
        "core_momentum": -0.061428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2026-05-29",
        "close": 193.039993,
        "direction_boundary": 209.287781,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296928
      },
      {
        "date": "2026-06-05",
        "close": 197.220001,
        "direction_boundary": 199.891357,
        "core_momentum": -0.013364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2026-06-12",
        "close": 201.199997,
        "direction_boundary": 194.689758,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301105
      },
      {
        "date": "2026-06-19",
        "close": 204.490005,
        "direction_boundary": 194.975983,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301713
      },
      {
        "date": "2026-06-26",
        "close": 212.720001,
        "direction_boundary": 205.102814,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307065
      },
      {
        "date": "2026-07-03",
        "close": 207.759995,
        "direction_boundary": 200.365112,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302865
      },
      {
        "date": "2026-07-10",
        "close": 201.149994,
        "direction_boundary": 212.584442,
        "core_momentum": -0.053788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304291
      },
      {
        "date": "2026-07-17",
        "close": 209.559998,
        "direction_boundary": 210.225449,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309453
      },
      {
        "date": "2026-07-24",
        "close": 217.800003,
        "direction_boundary": 207.274261,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308295
      },
      {
        "date": "2026-07-31",
        "close": 223.800003,
        "direction_boundary": 196.417023,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296877
      },
      {
        "date": "2026-08-07",
        "close": 232.759995,
        "direction_boundary": 205.704895,
        "core_momentum": 0.131524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.826118,
        "volume": 2555
      },
      {
        "date": "2023-08-25",
        "close": 113.988235,
        "volume": 2310
      },
      {
        "date": "2023-09-01",
        "close": 124.242432,
        "volume": 4164
      },
      {
        "date": "2023-09-08",
        "close": 125.122185,
        "volume": 3842
      },
      {
        "date": "2023-09-15",
        "close": 116.580162,
        "volume": 2619
      },
      {
        "date": "2023-09-22",
        "close": 113.354439,
        "volume": 3976
      },
      {
        "date": "2023-09-29",
        "close": 111.159821,
        "volume": 4546
      },
      {
        "date": "2023-10-06",
        "close": 107.981384,
        "volume": 7585
      },
      {
        "date": "2023-10-13",
        "close": 106.657059,
        "volume": 2956
      },
      {
        "date": "2023-10-20",
        "close": 103.119156,
        "volume": 3565
      },
      {
        "date": "2023-10-27",
        "close": 103.506996,
        "volume": 2260
      },
      {
        "date": "2023-11-03",
        "close": 108.993561,
        "volume": 3013
      },
      {
        "date": "2023-11-10",
        "close": 107.877327,
        "volume": 2767
      },
      {
        "date": "2023-11-17",
        "close": 112.081879,
        "volume": 3376
      },
      {
        "date": "2023-11-24",
        "close": 112.512405,
        "volume": 2127
      },
      {
        "date": "2023-12-01",
        "close": 116.750755,
        "volume": 4546
      },
      {
        "date": "2023-12-08",
        "close": 121.783218,
        "volume": 3704
      },
      {
        "date": "2023-12-15",
        "close": 126.069405,
        "volume": 7205
      },
      {
        "date": "2023-12-22",
        "close": 124.031555,
        "volume": 1523
      },
      {
        "date": "2023-12-29",
        "close": 126.74868,
        "volume": 1840
      },
      {
        "date": "2024-01-05",
        "close": 126.289436,
        "volume": 9110
      },
      {
        "date": "2024-01-12",
        "close": 125.705841,
        "volume": 3704
      },
      {
        "date": "2024-01-19",
        "close": 127.705429,
        "volume": 3202
      },
      {
        "date": "2024-01-26",
        "close": 112.847275,
        "volume": 17331
      },
      {
        "date": "2024-02-02",
        "close": 113.067329,
        "volume": 2594
      },
      {
        "date": "2024-02-09",
        "close": 110.369316,
        "volume": 5071
      },
      {
        "date": "2024-02-16",
        "close": 110.18148,
        "volume": 1789
      },
      {
        "date": "2024-02-23",
        "close": 112.20414,
        "volume": 2708
      },
      {
        "date": "2024-03-01",
        "close": 110.075035,
        "volume": 3536
      },
      {
        "date": "2024-03-08",
        "close": 113.481613,
        "volume": 5556
      },
      {
        "date": "2024-03-15",
        "close": 126.701462,
        "volume": 14226
      },
      {
        "date": "2024-03-22",
        "close": 129.962845,
        "volume": 10680
      },
      {
        "date": "2024-03-29",
        "close": 127.407928,
        "volume": 3581
      },
      {
        "date": "2024-04-05",
        "close": 111.67186,
        "volume": 7466
      },
      {
        "date": "2024-04-12",
        "close": 112.968689,
        "volume": 2682
      },
      {
        "date": "2024-04-19",
        "close": 115.262329,
        "volume": 2411
      },
      {
        "date": "2024-04-26",
        "close": 114.004211,
        "volume": 1369
      },
      {
        "date": "2024-05-03",
        "close": 118.301132,
        "volume": 38667
      },
      {
        "date": "2024-05-10",
        "close": 123.672318,
        "volume": 4063
      },
      {
        "date": "2024-05-17",
        "close": 129.972534,
        "volume": 4311
      },
      {
        "date": "2024-05-24",
        "close": 125.848282,
        "volume": 3251
      },
      {
        "date": "2024-05-31",
        "close": 126.937698,
        "volume": 2620
      },
      {
        "date": "2024-06-07",
        "close": 130.828522,
        "volume": 11597
      },
      {
        "date": "2024-06-14",
        "close": 132.501556,
        "volume": 3125
      },
      {
        "date": "2024-06-21",
        "close": 135.361328,
        "volume": 3687
      },
      {
        "date": "2024-06-28",
        "close": 138.950592,
        "volume": 1824
      },
      {
        "date": "2024-07-05",
        "close": 134.816574,
        "volume": 4753
      },
      {
        "date": "2024-07-12",
        "close": 140.059464,
        "volume": 1130
      },
      {
        "date": "2024-07-19",
        "close": 141.761673,
        "volume": 3263
      },
      {
        "date": "2024-07-26",
        "close": 175.174011,
        "volume": 8894
      },
      {
        "date": "2024-08-02",
        "close": 173.870621,
        "volume": 6410
      },
      {
        "date": "2024-08-09",
        "close": 166.828247,
        "volume": 6796
      },
      {
        "date": "2024-08-16",
        "close": 169.444809,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 174.06633,
        "volume": 2868
      },
      {
        "date": "2024-08-30",
        "close": 185.2854,
        "volume": 4109
      },
      {
        "date": "2024-09-06",
        "close": 172.630981,
        "volume": 7855
      },
      {
        "date": "2024-09-13",
        "close": 180.627853,
        "volume": 3797
      },
      {
        "date": "2024-09-20",
        "close": 181.125824,
        "volume": 4431
      },
      {
        "date": "2024-09-27",
        "close": 181.994827,
        "volume": 8874
      },
      {
        "date": "2024-10-04",
        "close": 178.958191,
        "volume": 9462
      },
      {
        "date": "2024-10-11",
        "close": 185.509964,
        "volume": 2557
      },
      {
        "date": "2024-10-18",
        "close": 187.853378,
        "volume": 8189
      },
      {
        "date": "2024-10-25",
        "close": 174.759583,
        "volume": 29283
      },
      {
        "date": "2024-11-01",
        "close": 182.551422,
        "volume": 7358
      },
      {
        "date": "2024-11-08",
        "close": 187.189407,
        "volume": 6075
      },
      {
        "date": "2024-11-15",
        "close": 188.012238,
        "volume": 1343
      },
      {
        "date": "2024-11-22",
        "close": 183.091125,
        "volume": 1448
      },
      {
        "date": "2024-11-29",
        "close": 196.070328,
        "volume": 3135
      },
      {
        "date": "2024-12-06",
        "close": 197.481964,
        "volume": 5659
      },
      {
        "date": "2024-12-13",
        "close": 195.070435,
        "volume": 3307
      },
      {
        "date": "2024-12-20",
        "close": 192.335388,
        "volume": 2823
      },
      {
        "date": "2024-12-27",
        "close": 197.197678,
        "volume": 568
      },
      {
        "date": "2025-01-03",
        "close": 197.207489,
        "volume": 3706
      },
      {
        "date": "2025-01-10",
        "close": 195.266479,
        "volume": 4612
      },
      {
        "date": "2025-01-17",
        "close": 209.833786,
        "volume": 2790
      },
      {
        "date": "2025-01-24",
        "close": 216.146942,
        "volume": 1349
      },
      {
        "date": "2025-01-31",
        "close": 219.068237,
        "volume": 2188
      },
      {
        "date": "2025-02-07",
        "close": 212.98056,
        "volume": 4893
      },
      {
        "date": "2025-02-14",
        "close": 209.329865,
        "volume": 1484
      },
      {
        "date": "2025-02-21",
        "close": 205.109833,
        "volume": 1680
      },
      {
        "date": "2025-02-28",
        "close": 224.134476,
        "volume": 1578
      },
      {
        "date": "2025-03-07",
        "close": 207.903549,
        "volume": 1019
      },
      {
        "date": "2025-03-14",
        "close": 212.153091,
        "volume": 3265
      },
      {
        "date": "2025-03-21",
        "close": 211.149719,
        "volume": 1855
      },
      {
        "date": "2025-03-28",
        "close": 204.617981,
        "volume": 1646
      },
      {
        "date": "2025-04-04",
        "close": 183.350555,
        "volume": 1566
      },
      {
        "date": "2025-04-11",
        "close": 196.168076,
        "volume": 1906
      },
      {
        "date": "2025-04-18",
        "close": 187.078735,
        "volume": 1020
      },
      {
        "date": "2025-04-25",
        "close": 192.016891,
        "volume": 1929
      },
      {
        "date": "2025-05-02",
        "close": 199.768387,
        "volume": 26526
      },
      {
        "date": "2025-05-09",
        "close": 197.279663,
        "volume": 789
      },
      {
        "date": "2025-05-16",
        "close": 213.284332,
        "volume": 1046
      },
      {
        "date": "2025-05-23",
        "close": 203.54332,
        "volume": 1135
      },
      {
        "date": "2025-05-30",
        "close": 209.287781,
        "volume": 1032
      },
      {
        "date": "2025-06-06",
        "close": 199.891357,
        "volume": 803
      },
      {
        "date": "2025-06-13",
        "close": 194.689758,
        "volume": 961
      },
      {
        "date": "2025-06-20",
        "close": 194.975983,
        "volume": 459
      },
      {
        "date": "2025-06-27",
        "close": 205.102814,
        "volume": 1398
      },
      {
        "date": "2025-07-04",
        "close": 200.365112,
        "volume": 584
      },
      {
        "date": "2025-07-11",
        "close": 212.584442,
        "volume": 1483
      },
      {
        "date": "2025-07-18",
        "close": 210.225449,
        "volume": 5595
      },
      {
        "date": "2025-07-25",
        "close": 207.274261,
        "volume": 5475
      },
      {
        "date": "2025-08-01",
        "close": 196.417023,
        "volume": 930
      },
      {
        "date": "2025-08-08",
        "close": 205.704895,
        "volume": 2799
      },
      {
        "date": "2025-08-15",
        "close": 204.569824,
        "volume": 1194
      },
      {
        "date": "2025-08-22",
        "close": 213.003204,
        "volume": 1487
      },
      {
        "date": "2025-08-29",
        "close": 206.695602,
        "volume": 58888
      },
      {
        "date": "2025-09-05",
        "close": 208.804718,
        "volume": 5181
      },
      {
        "date": "2025-09-12",
        "close": 209.190903,
        "volume": 534
      },
      {
        "date": "2025-09-19",
        "close": 208.022476,
        "volume": 615
      },
      {
        "date": "2025-09-26",
        "close": 201.497009,
        "volume": 6108
      },
      {
        "date": "2025-10-03",
        "close": 210.02269,
        "volume": 2979
      },
      {
        "date": "2025-10-10",
        "close": 202.744675,
        "volume": 2104
      },
      {
        "date": "2025-10-17",
        "close": 203.685364,
        "volume": 1565
      },
      {
        "date": "2025-10-24",
        "close": 224.895584,
        "volume": 7032
      },
      {
        "date": "2025-10-31",
        "close": 221.766525,
        "volume": 1028
      },
      {
        "date": "2025-11-07",
        "close": 216.548141,
        "volume": 8032
      },
      {
        "date": "2025-11-14",
        "close": 220.700058,
        "volume": 6731
      },
      {
        "date": "2025-11-21",
        "close": 224.454544,
        "volume": 5023
      },
      {
        "date": "2025-11-28",
        "close": 228.318283,
        "volume": 1529
      },
      {
        "date": "2025-12-05",
        "close": 226.192734,
        "volume": 1857
      },
      {
        "date": "2025-12-12",
        "close": 227.404495,
        "volume": 3216
      },
      {
        "date": "2025-12-19",
        "close": 223.103729,
        "volume": 746
      },
      {
        "date": "2025-12-26",
        "close": 225.269012,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 215.634491,
        "volume": 430
      },
      {
        "date": "2026-01-09",
        "close": 219.786285,
        "volume": 4955
      },
      {
        "date": "2026-01-16",
        "close": 223.232849,
        "volume": 1058
      },
      {
        "date": "2026-01-23",
        "close": 213.508942,
        "volume": 3635
      },
      {
        "date": "2026-01-30",
        "close": 200.815201,
        "volume": 2098
      },
      {
        "date": "2026-02-06",
        "close": 226.153,
        "volume": 2394
      },
      {
        "date": "2026-02-13",
        "close": 221.53981,
        "volume": 4248
      },
      {
        "date": "2026-02-20",
        "close": 215.162537,
        "volume": 1014
      },
      {
        "date": "2026-02-27",
        "close": 210.758255,
        "volume": 9112
      },
      {
        "date": "2026-03-06",
        "close": 199.388824,
        "volume": 6140
      },
      {
        "date": "2026-03-13",
        "close": 200.664261,
        "volume": 3463
      },
      {
        "date": "2026-03-20",
        "close": 184.910461,
        "volume": 1695
      },
      {
        "date": "2026-03-27",
        "close": 187.919724,
        "volume": 1038
      },
      {
        "date": "2026-04-03",
        "close": 185.51828,
        "volume": 6736
      },
      {
        "date": "2026-04-10",
        "close": 186.793747,
        "volume": 1422
      },
      {
        "date": "2026-04-17",
        "close": 192.911499,
        "volume": 1566
      },
      {
        "date": "2026-04-24",
        "close": 182.0215,
        "volume": 848
      },
      {
        "date": "2026-05-01",
        "close": 180.337692,
        "volume": 4058
      },
      {
        "date": "2026-05-08",
        "close": 174.359634,
        "volume": 3577
      },
      {
        "date": "2026-05-15",
        "close": 184.821228,
        "volume": 1335
      },
      {
        "date": "2026-05-22",
        "close": 191.039993,
        "volume": 2083
      },
      {
        "date": "2026-05-29",
        "close": 193.039993,
        "volume": 2326
      },
      {
        "date": "2026-06-05",
        "close": 197.220001,
        "volume": 239
      },
      {
        "date": "2026-06-12",
        "close": 201.199997,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 204.490005,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 212.720001,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 207.759995,
        "volume": 75
      },
      {
        "date": "2026-07-10",
        "close": 201.149994,
        "volume": 1756
      },
      {
        "date": "2026-07-17",
        "close": 209.559998,
        "volume": 270
      },
      {
        "date": "2026-07-24",
        "close": 217.800003,
        "volume": 1445
      },
      {
        "date": "2026-07-31",
        "close": 223.800003,
        "volume": 1005
      },
      {
        "date": "2026-08-07",
        "close": 232.759995,
        "volume": 1309
      }
    ],
    "sharemaestro_context": {
      "trend": 202.111914,
      "fair_value": 175.801367,
      "market_activity": 66.57944,
      "market_dynamics": 1.053789,
      "relative_strength": 7.161274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00575,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036249,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.040237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.136371,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.159111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.059364
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.805035
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.059453
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.048597
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.108364
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.083498
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.032604
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.04181
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.068687
      }
    ]
  }
}